| Bid Price | 95.00p | High Price | 107.00p |
|---|
| Ask Price | 110.00p | Low Price | 97.55p |
|---|
| Open Price | 97.50p | Spread | 13.64% |
|---|
| Prev Close | 97.50p | Volume | 12,947 |
|---|
Christie Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 6, 2025 | 97.50 | 104.00 | 90.75 | 97.50 | 2,327 |
| Nov 5, 2025 | 97.50 | 104.00 | 100.00 | 97.50 | 13,280 |
| Nov 4, 2025 | 107.50 | 104.20 | 100.00 | 102.50 | 5,693 |
| Nov 3, 2025 | 107.50 | 106.25 | 99.94 | 107.50 | 10,540 |
| Oct 31, 2025 | 110.00 | 105.00 | 96.00 | 107.50 | 22,450 |
Christie Group PLC Information
| Name | Christie Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0001953156 | Epic | CTG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 25.63 m | Prev Close | 97.50p |
|---|
| PE Ratio | 10.28481 | Market Cap | £26.27 m |
|---|
| Div Yield | 2.56 | Div per Share | £0.02 |
|---|
| EPS | £0.03 | Div Cover | 1.4971 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.072812 | DPS Growth (%) | -0.6667 |
|---|
| Current Ratio | 1.116573 | Quick Ratio | 0.984421 |
|---|
Christie Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/11/24 | BUY | Simon Herrick | NED | 9,251 @ £1.08 | £9,945.00 |
| 30/04/24 | EXR | Simon Hawkins | ED | 10,961 @ £0.67 | £7,344.00 |
| 10/01/23 | SELL | Paul Harding | ED | 85,000 @ £1.18 | £99,875.00 |
| 10/01/23 | SELL | Paul Harding | ED | 85,000 @ £1.18 | £99,875.00 |
| 09/01/23 | EXR | David Rugg | RES | 9,045 @ £1.00 | £9,000.00 |
| 28/09/22 | EXR | Daniel Prickett | FD | 50,000 @ £0.75 | £37,500.00 |
| 28/09/22 | SEXR | Daniel Prickett | FD | 46,667 @ £1.20 | £56,000.00 |
| 28/09/22 | SEXR | Daniel Prickett | FD | 3,333 @ £1.20 | £4,000.00 |
| 13/07/22 | TOUT | Paul Harding | ED | 168,935 @ £0.00 | £0.00 |
| 13/07/22 | TIN | Paul Harding | ED | 168,935 @ £0.00 | £0.00 |
Christie Group PLC News
