1. Share Prices

  2. Ct Automotive Group PLC (CTA)

33.00p+0.00 (+0.00%)05 Nov 2025, 16:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Automotive Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202515:59:2134.00p30,500£10,370.00
Nov 5, 202515:20:2331.91p8,141£2,597.79
Nov 5, 202514:44:3631.91p5,355£1,708.78
Nov 5, 202511:00:3531.91p50£15.96
Nov 5, 202511:00:0631.00p50£15.50
Nov 4, 202516:35:1734.00p9£3.06
Nov 4, 202515:18:0135.00p3£1.05
Nov 4, 202512:18:1135.00p285£99.75
Nov 4, 202511:00:1431.00p997£309.07
Nov 3, 202514:07:4234.00p58,783£19,986.22
Nov 3, 202516:01:2134.00p10,000£3,400.00
Nov 3, 202514:00:0534.00p1,000£340.00
Nov 3, 202511:48:1235.00p5£1.75
Nov 3, 202511:48:1231.00p0£0.00
Nov 3, 202508:40:2434.00p25,000£8,500.00
Nov 3, 202508:23:4934.00p25,000£8,500.00
Oct 31, 202509:46:2031.85p4,034£1,284.83
Oct 31, 202508:37:0835.00p8£2.80
Oct 29, 202515:45:5335.00p8£2.80
Oct 29, 202514:49:3434.34p1,000£343.40
Oct 29, 202514:30:2835.00p2£0.70
Oct 29, 202512:04:0831.00p197£61.07
Oct 29, 202511:01:1834.35p15,000£5,152.35
Oct 28, 202514:34:1034.35p14,556£4,999.84
Oct 28, 202514:00:1334.00p10,132£3,444.88
Oct 28, 202511:49:4234.40p24,000£8,256.00
Oct 28, 202509:46:5731.85p2,979£948.81
Oct 27, 202515:36:0734.10p30,000£10,230.00
Oct 24, 202515:59:2931.75p1,557£494.36
Oct 24, 202509:41:5834.10p15,000£5,115.00
Oct 23, 202514:00:0931.60p71£22.44
Oct 23, 202511:43:4335.00p0£0.00
Oct 23, 202511:43:4331.00p1£0.31
Oct 23, 202511:40:2933.90p15,000£5,085.00
Oct 23, 202509:03:2733.49p30,000£10,047.00
Oct 23, 202508:06:1631.60p3,921£1,239.04
Oct 22, 202516:02:5331.50p7,330£2,308.95
Oct 22, 202515:00:4232.78p30,000£9,834.00
Oct 22, 202515:10:1533.49p2,974£995.99
Oct 22, 202512:45:3332.90p30,396£10,000.28
Oct 22, 202513:36:1334.80p731£254.39
Oct 22, 202512:14:0832.90p20,000£6,580.00
Oct 22, 202512:12:0632.90p30,396£10,000.28
Oct 22, 202512:45:0632.90p3,040£1,000.16
Oct 22, 202512:44:4432.90p15,198£5,000.14
Oct 22, 202511:00:5331.10p26£8.09
Oct 22, 202511:00:0931.00p26£8.06
Oct 22, 202510:20:4131.10p2,491£774.70
Oct 22, 202509:50:5332.97p12,130£3,999.86
Oct 21, 202511:00:0632.40p51£16.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC374.4019.69
Metro Bank Holdings PLC117.407.71
Bluefield Solar Income Fund Limited76.796.35
Trainline PLC267.004.95
Aston Martin Lagonda Global Holdings PLC61.405.14
Lancashire Holdings Limited676.004.64

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.15-4.52
Playtech PLC237.00-4.24
Qinetiq Group PLC462.80-2.65
Victrex PLC625.98-2.04
Avon Technologies PLC1,884.00-1.98
Oxford Biomedica PLC670.00-1.76