1. Share Prices

  2. Coral Products PLC (CRU)

8.75p+0.00 (+0.00%)05 Nov 2025, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coral Products PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20259.00p9.30p9.00p8.75p1,461
Nov 3, 20259.25p9.50p8.50p9.00p295,405
Oct 31, 20259.00p9.50p8.50p9.25p946,055
Oct 30, 20258.75p9.00p8.07p8.25p263,159
Oct 29, 20259.00p9.00p8.50p8.75p236,028
Oct 28, 20259.25p9.42p9.00p9.00p61,454
Oct 27, 20259.25p9.42p9.42p9.25p2
Oct 24, 20259.25p9.50p9.30p9.25p10,254
Oct 23, 20259.25p9.50p9.00p9.25p46,748
Oct 22, 20259.25p9.50p9.00p9.25p6,932
Oct 21, 20259.25p9.50p9.11p9.25p15,056
Oct 20, 20259.25p9.42p9.11p9.25p10,163
Oct 17, 20259.25p9.42p9.00p9.25p5,102
Oct 16, 20258.75p9.42p8.99p9.25p256,278
Oct 15, 20258.75p9.00p8.49p8.75p447,219
Oct 14, 20258.75p9.00p8.50p8.75p120,252
Oct 13, 20259.13p9.50p8.22p8.75p459,062
Oct 10, 20259.13p9.50p8.75p9.13p15,922
Oct 9, 20259.13p9.39p8.75p9.13p103,028
Oct 8, 20259.13p9.50p8.80p9.13p217,137
Oct 7, 20259.13p9.39p8.75p9.13p478
Oct 6, 20259.13p9.39p9.39p9.13p63
Oct 3, 20259.63p9.74p8.30p9.13p1,531,933
Oct 2, 20259.75p9.74p9.30p9.63p217,916
Oct 1, 202510.25p10.03p9.67p9.75p74,630
Sep 30, 202510.25p10.50p10.00p10.25p24,656
Sep 29, 202510.25p10.50p10.06p10.25p45,862
Sep 26, 202510.25p10.50p10.00p10.25p68,658
Sep 25, 202510.50p11.00p10.12p10.50p12,092
Sep 24, 202510.75p11.00p10.10p10.50p146,115
Sep 23, 202510.75p10.92p10.50p10.75p36,871
Sep 22, 202510.75p10.92p10.92p10.75p12
Sep 19, 202510.75p10.92p10.50p10.75p3,006
Sep 18, 202510.75p10.92p10.88p10.75p47,756
Sep 17, 202511.00p11.47p10.50p10.75p79,264
Sep 16, 202511.00p11.50p10.50p11.00p6,608
Sep 15, 202511.10p11.50p10.55p11.00p196,817
Sep 12, 202511.10p11.50p11.49p11.10p11
Sep 10, 202510.85p11.00p10.70p10.85p60,309
Sep 9, 202510.85p11.00p10.74p10.85p1,020
Sep 8, 202511.10p11.46p10.70p10.85p58,393
Sep 5, 202511.10p11.50p10.80p11.10p59,884
Sep 4, 202510.75p11.48p10.95p11.10p144,850
Sep 3, 202510.75p11.00p11.00p10.75p295
Sep 2, 202511.25p11.50p11.00p10.75p50,599
Sep 1, 202510.50p11.50p10.00p11.25p368,113
Aug 29, 202510.00p11.00p10.00p10.50p408,342
Aug 28, 202510.00p9.71p9.50p10.00p20,003
Aug 27, 202510.00p10.50p9.50p10.00p10,490
Aug 26, 202510.00p10.35p9.66p10.00p175,897
12345
Showing 1 to 50 of 246

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21