1. Share Prices

  2. Coral Products PLC (CRU)

8.75p-0.10 (-1.14%)07 Nov 2025, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coral Products PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:10:118.65p10,000£865.00
Nov 7, 202510:26:559.00p1£0.09
Nov 7, 202509:31:129.00p111£9.99
Nov 5, 202515:53:068.95p27,329£2,445.95
Nov 5, 202515:50:148.95p12,290£1,099.96
Nov 5, 202514:59:318.99p1£0.09
Nov 5, 202514:39:458.61p5,000£430.50
Nov 5, 202510:51:048.97p12,000£1,076.40
Nov 5, 202510:23:409.00p1£0.09
Nov 5, 202509:47:558.50p100£8.50
Nov 5, 202509:47:558.50p111£9.44
Nov 5, 202508:00:088.61p1,278£110.04
Nov 4, 202514:01:489.00p1£0.09
Nov 4, 202513:24:209.00p111£9.99
Nov 4, 202513:24:209.00p12£1.08
Nov 4, 202513:24:209.00p20£1.80
Nov 4, 202512:52:269.00p1,000£90.00
Nov 4, 202510:57:469.30p1£0.09
Nov 4, 202510:45:059.00p316£28.44
Nov 3, 202515:01:329.30p1£0.09
Nov 3, 202513:41:188.67p16,059£1,391.67
Nov 3, 202513:41:179.50p13£1.24
Nov 3, 202513:41:179.50p100£9.50
Nov 3, 202513:41:179.50p25£2.38
Nov 3, 202513:41:178.50p100£8.50
Nov 3, 202513:41:179.50p526£49.97
Nov 3, 202513:41:109.00p25,000£2,250.00
Nov 3, 202513:19:239.03p13,802£1,246.32
Nov 3, 202513:09:029.40p1£0.09
Nov 3, 202512:49:009.00p53,191£4,787.51
Nov 3, 202509:22:149.34p107,070£9,994.98
Nov 3, 202510:18:209.01p53,152£4,786.34
Nov 3, 202510:02:429.34p1,000£93.40
Nov 3, 202509:31:279.05p25,000£2,262.50
Nov 3, 202508:48:289.40p1£0.09
Nov 3, 202508:35:079.00p32£2.88
Nov 3, 202508:00:399.00p332£29.88
Oct 31, 202515:41:409.40p1£0.09
Oct 31, 202515:28:049.11p10,000£911.20
Oct 31, 202514:58:549.20p50,000£4,600.00
Oct 31, 202513:28:299.00p100£9.00
Oct 31, 202512:46:099.15p26,595£2,434.77
Oct 31, 202511:43:119.21p80,000£7,368.00
Oct 31, 202511:46:449.00p20£1.80
Oct 31, 202511:03:169.42p5,000£471.00
Oct 31, 202510:59:089.42p1,555£146.48
Oct 31, 202510:57:419.42p2,080£195.94
Oct 31, 202510:52:499.42p1£0.09
Oct 31, 202510:49:199.15p16,429£1,504.07
Oct 31, 202509:56:599.13p5,850£534.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.8815.03
Oxford Nanopore Technologies PLC142.206.36
Jtc PLC1,358.005.11
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Hikma Pharmaceuticals PLC1,568.643.06