1. Share Prices

  2. Conduit Holdings Limited (CRE)

291.00p+9.00 (+3.19%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Conduit Holdings Limited Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:07291.00p191,018£555,862.38
Sep 12, 202516:29:46291.00p42£122.22
Sep 12, 202516:29:43291.00p395£1,149.45
Sep 12, 202516:29:37291.00p460£1,338.60
Sep 12, 202516:29:37291.00p149£433.59
Sep 12, 202516:29:37291.00p501£1,457.91
Sep 12, 202516:26:37291.50p159£463.49
Sep 12, 202516:26:37291.50p183£533.45
Sep 12, 202516:26:37291.50p683£1,990.95
Sep 12, 202516:26:37291.50p1,631£4,754.37
Sep 12, 202516:26:03291.50p400£1,166.00
Sep 12, 202516:26:03291.00p71£206.61
Sep 12, 202516:26:03291.00p504£1,466.64
Sep 12, 202516:26:03291.00p371£1,079.61
Sep 12, 202516:24:26291.50p107£311.90
Sep 12, 202516:24:26291.00p172£500.52
Sep 12, 202516:24:26291.00p252£733.32
Sep 12, 202516:22:52291.00p134£389.94
Sep 12, 202516:22:46291.35p68£198.11
Sep 12, 202516:22:46291.00p504£1,466.64
Sep 12, 202516:22:46291.00p155£451.05
Sep 12, 202516:22:46291.00p270£785.70
Sep 12, 202516:20:11291.00p224£651.84
Sep 12, 202516:20:06291.00p367£1,067.97
Sep 12, 202516:19:26291.00p1£2.91
Sep 12, 202516:19:26291.00p109£317.19
Sep 12, 202516:19:26291.00p133£387.03
Sep 12, 202516:19:26291.00p522£1,519.02
Sep 12, 202516:19:26291.00p341£992.31
Sep 12, 202516:16:06291.00p431£1,254.21
Sep 12, 202516:16:05291.00p783£2,278.53
Sep 12, 202516:16:05291.00p717£2,086.47
Sep 12, 202516:16:00291.00p626£1,821.66
Sep 12, 202516:15:53291.00p426£1,239.66
Sep 12, 202516:15:44291.00p611£1,778.01
Sep 12, 202516:15:37291.00p545£1,585.95
Sep 12, 202516:15:37291.00p136£395.76
Sep 12, 202516:15:34291.50p267£778.31
Sep 12, 202516:15:34291.50p758£2,209.57
Sep 12, 202516:15:33291.00p611£1,778.01
Sep 12, 202516:15:33291.00p482£1,402.62
Sep 12, 202516:15:33291.00p129£375.39
Sep 12, 202516:15:33291.00p611£1,778.01
Sep 12, 202516:15:33291.00p70£203.70
Sep 12, 202516:15:33291.00p611£1,778.01
Sep 12, 202516:15:33291.00p411£1,196.01
Sep 12, 202516:15:33291.00p667£1,940.97
Sep 12, 202516:15:33291.00p54£157.14
Sep 12, 202516:15:33291.00p1,335£3,884.85
Sep 12, 202516:15:33291.00p850£2,473.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.