1. Share Prices

  2. Conduit Holdings Limited (CRE)

336.00p+9.50 (+2.91%)05 Nov 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Conduit Holdings Limited Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:27336.00p126,196£424,018.56
Nov 5, 202516:28:42335.50p24£80.52
Nov 5, 202516:28:42335.50p100£335.50
Nov 5, 202516:28:42335.50p139£466.35
Nov 5, 202516:27:23336.00p363£1,219.68
Nov 5, 202516:26:57336.00p340£1,142.40
Nov 5, 202516:26:57336.00p12£40.32
Nov 5, 202516:26:57336.00p434£1,458.24
Nov 5, 202516:26:57336.00p88£295.68
Nov 5, 202516:26:57336.00p88£295.68
Nov 5, 202516:26:28336.50p91£306.21
Nov 5, 202516:26:28336.50p100£336.50
Nov 5, 202516:26:28336.50p746£2,510.29
Nov 5, 202516:26:28336.75p2,985£10,051.99
Nov 5, 202516:26:28337.00p1,986£6,692.82
Nov 5, 202516:25:13337.00p14£47.18
Nov 5, 202516:22:58336.50p190£639.35
Nov 5, 202516:22:58336.50p93£312.95
Nov 5, 202516:22:40337.00p40£134.80
Nov 5, 202516:22:40337.00p280£943.60
Nov 5, 202516:22:40337.00p1,000£3,370.00
Nov 5, 202516:21:30337.50p469£1,582.88
Nov 5, 202516:21:30337.50p79£266.63
Nov 5, 202516:20:56338.00p361£1,220.18
Nov 5, 202516:20:51338.00p65£219.70
Nov 5, 202516:20:10337.50p150£506.25
Nov 5, 202516:20:10337.50p422£1,424.25
Nov 5, 202516:20:09338.00p126£425.88
Nov 5, 202516:20:09338.50p467£1,580.80
Nov 5, 202516:20:09338.50p15£50.78
Nov 5, 202516:16:45338.00p181£611.78
Nov 5, 202516:16:45338.50p101£341.89
Nov 5, 202516:16:45338.50p550£1,861.75
Nov 5, 202516:16:45338.50p252£853.02
Nov 5, 202516:16:45338.50p439£1,486.02
Nov 5, 202516:16:17339.00p121£410.19
Nov 5, 202516:16:17339.00p61£206.79
Nov 5, 202516:10:15338.50p63£213.26
Nov 5, 202516:10:15339.00p160£542.40
Nov 5, 202516:10:15339.00p191£647.49
Nov 5, 202516:10:15339.00p61£206.79
Nov 5, 202516:06:26338.50p194£656.69
Nov 5, 202516:06:26339.00p427£1,447.53
Nov 5, 202516:06:26339.00p28£94.92
Nov 5, 202515:53:35337.50p431£1,454.63
Nov 5, 202515:53:35338.00p270£912.60
Nov 5, 202515:53:35338.00p161£544.18
Nov 5, 202515:53:35338.00p149£503.62
Nov 5, 202515:53:35338.00p429£1,450.02
Nov 5, 202515:53:10338.00p1,317£4,451.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19