1. Share Prices

  2. Conduit Holdings Limited (CRE)

334.50p-1.50 (-0.45%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Conduit Holdings Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025330.00p347.00p328.20p336.00p1,595,765
Nov 4, 2025331.50p332.50p324.00p326.50p430,557
Nov 3, 2025336.00p341.00p332.00p334.50p420,979
Oct 31, 2025345.50p349.66p333.75p339.00p279,437
Oct 30, 2025350.00p354.00p343.00p348.00p555,977
Oct 29, 2025340.00p348.50p340.00p343.50p190,264
Oct 28, 2025363.00p363.00p343.00p343.00p256,415
Oct 27, 2025350.00p360.00p350.00p353.50p117,893
Oct 24, 2025355.00p357.00p352.50p356.00p142,377
Oct 23, 2025355.00p355.00p347.00p353.00p88,085
Oct 22, 2025340.00p350.75p337.00p349.00p198,889
Oct 21, 2025338.00p338.50p332.00p338.50p210,512
Oct 20, 2025330.00p338.50p330.00p336.50p205,905
Oct 17, 2025339.00p342.00p327.00p335.50p616,035
Oct 16, 2025346.00p348.00p340.50p342.50p516,707
Oct 15, 2025356.00p357.50p347.00p349.00p951,895
Oct 14, 2025355.00p358.00p354.50p355.00p291,102
Oct 13, 2025353.00p358.50p351.50p357.00p170,813
Oct 10, 2025350.00p361.50p350.00p353.00p221,517
Oct 9, 2025358.50p360.50p353.00p359.00p469,800
Oct 8, 2025355.50p360.00p346.50p358.50p428,834
Oct 7, 2025352.00p353.00p346.00p348.00p310,227
Oct 6, 2025350.00p352.00p347.00p352.00p350,622
Oct 3, 2025346.00p350.50p343.00p350.50p1,026,466
Oct 2, 2025345.00p349.00p345.00p346.00p119,115
Oct 1, 2025345.00p345.50p339.50p345.50p452,642
Sep 30, 2025339.00p341.00p330.50p341.00p314,778
Sep 29, 2025328.50p335.00p326.50p335.00p576,475
Sep 26, 2025332.00p332.00p325.50p328.00p919,415
Sep 25, 2025322.50p329.68p322.00p328.50p1,067,434
Sep 24, 2025315.00p323.50p312.00p322.00p342,976
Sep 23, 2025304.00p316.00p304.00p313.50p1,465,718
Sep 22, 2025295.00p308.00p295.00p305.00p561,293
Sep 19, 2025293.00p300.50p293.00p300.50p1,002,895
Sep 18, 2025295.00p300.50p294.50p300.00p378,478
Sep 17, 2025293.00p303.00p293.00p296.00p846,276
Sep 16, 2025302.50p302.50p288.50p292.00p872,220
Sep 15, 2025293.50p303.50p289.00p301.50p1,591,540
Sep 12, 2025283.00p291.50p283.00p291.00p618,126
Sep 11, 2025274.00p283.00p274.00p282.00p321,953
Sep 10, 2025274.00p281.00p274.00p279.00p480,430
Sep 9, 2025273.50p282.50p273.50p276.00p541,211
Sep 8, 2025275.00p277.50p271.00p273.50p429,022
Sep 5, 2025285.00p285.80p275.00p275.00p1,054,438
Sep 4, 2025288.00p292.00p285.00p285.00p270,017
Sep 3, 2025288.50p291.50p284.50p290.50p1,411,812
Sep 2, 2025296.50p298.00p285.00p290.00p1,197,330
Sep 1, 2025296.50p301.50p295.50p297.00p434,232
Aug 29, 2025296.00p304.00p296.00p300.00p550,937
Aug 28, 2025304.50p304.50p295.00p300.50p1,981,136
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Sainsbury (J) PLC355.805.52
Rs Group PLC595.007.69
Imi PLC2,492.003.75
Antofagasta PLC2,746.003.51

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,242.00-10.87
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Ashmore Group PLC170.80-8.86
Metlen Energy & Metals PLC43.65-5.42
Goodwin PLC21,200.00-9.01