1. Share Prices

  2. Croda International PLC (CRDA)

2,785.00p-9.00 (-0.32%)06 Nov 2025, 18:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Croda International PLC Trades

DateTimePriceQuantityValue
Nov 6, 202518:55:512,785.00p5,875£163,618.75
Nov 6, 202518:37:032,785.00p10,787£300,417.95
Nov 6, 202518:23:382,785.00p2,706£75,362.10
Nov 6, 202517:23:062,785.00p3,454£96,193.90
Nov 6, 202516:36:342,785.00p2,476£68,956.60
Nov 6, 202516:36:322,785.00p1,134£31,581.90
Nov 6, 202516:36:322,785.00p23,043£641,747.55
Nov 6, 202516:36:322,785.00p1,134£31,581.90
Nov 6, 202516:35:032,785.00p342,683£9,543,721.55
Nov 6, 202516:29:592,758.42p1£27.58
Nov 6, 202516:29:422,758.00p0£0.00
Nov 6, 202516:29:312,760.00p10£276.00
Nov 6, 202516:29:312,760.00p110£3,036.00
Nov 6, 202516:29:312,760.00p140£3,864.00
Nov 6, 202516:29:312,760.00p29£800.40
Nov 6, 202516:29:242,760.00p0£0.00
Nov 6, 202516:29:232,759.00p42£1,158.78
Nov 6, 202516:29:232,759.00p62£1,710.58
Nov 6, 202516:29:232,759.00p4£110.36
Nov 6, 202516:29:232,759.00p37£1,020.83
Nov 6, 202516:29:232,759.00p31£855.29
Nov 6, 202516:29:232,759.00p110£3,034.90
Nov 6, 202516:28:562,760.00p4£110.40
Nov 6, 202516:28:562,760.00p57£1,573.20
Nov 6, 202516:28:562,760.00p12£331.20
Nov 6, 202516:28:522,760.00p49£1,352.40
Nov 6, 202516:28:522,760.00p115£3,174.00
Nov 6, 202516:28:522,760.00p9£248.40
Nov 6, 202516:28:522,761.00p13£358.93
Nov 6, 202516:28:522,760.00p6£165.60
Nov 6, 202516:28:432,760.00p25£690.00
Nov 6, 202516:28:432,760.00p42£1,159.20
Nov 6, 202516:28:432,760.00p7£193.20
Nov 6, 202516:28:432,760.00p3£82.80
Nov 6, 202516:28:392,759.00p63£1,738.17
Nov 6, 202516:28:392,759.00p5£137.95
Nov 6, 202516:28:392,759.00p79£2,179.61
Nov 6, 202516:28:392,759.00p55£1,517.45
Nov 6, 202516:28:392,759.00p23£634.57
Nov 6, 202516:28:392,759.00p1£27.59
Nov 6, 202516:28:322,760.00p26£717.60
Nov 6, 202516:28:152,760.00p15£414.00
Nov 6, 202516:28:122,760.00p0£0.00
Nov 6, 202516:27:392,760.00p14£386.40
Nov 6, 202516:27:282,760.00p110£3,036.00
Nov 6, 202516:27:282,760.00p115£3,174.00
Nov 6, 202516:27:282,760.00p59£1,628.40
Nov 6, 202516:27:282,760.00p1£27.60
Nov 6, 202516:27:152,759.00p22£606.98
Nov 6, 202516:27:152,760.00p61£1,683.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Rs Group PLC587.006.24
Sainsbury (J) PLC358.786.40
Osb Group PLC542.503.14
Hochschild Mining PLC333.203.93
Energean PLC1,007.002.13

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Smith & Nephew PLC1,220.77-12.40
Goodwin PLC21,700.00-6.87
Ashmore Group PLC170.50-9.02
Diageo PLC1,682.00-6.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.