1. Share Prices

  2. Croda International PLC (CRDA)

2,794.00p-4.00 (-0.14%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Croda International PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:122,794.00p411£11,483.34
Nov 5, 202516:35:122,794.00p359£10,030.46
Nov 5, 202516:35:122,794.00p208,831£5,834,738.14
Nov 5, 202516:29:592,805.00p13£364.65
Nov 5, 202516:29:592,806.00p54£1,515.24
Nov 5, 202516:29:502,806.00p55£1,543.30
Nov 5, 202516:29:392,806.00p110£3,086.60
Nov 5, 202516:29:392,806.00p200£5,612.00
Nov 5, 202516:29:392,806.00p57£1,599.42
Nov 5, 202516:29:392,806.00p42£1,178.52
Nov 5, 202516:29:252,807.00p141£3,957.87
Nov 5, 202516:29:252,807.00p82£2,301.74
Nov 5, 202516:29:252,807.00p42£1,178.94
Nov 5, 202516:29:252,806.00p55£1,543.30
Nov 5, 202516:29:252,806.00p2£56.12
Nov 5, 202516:29:252,806.00p110£3,086.60
Nov 5, 202516:29:252,806.00p21£589.26
Nov 5, 202516:29:222,806.00p41£1,150.46
Nov 5, 202516:29:222,807.00p24£673.68
Nov 5, 202516:29:222,807.00p42£1,178.94
Nov 5, 202516:29:222,807.00p5£140.35
Nov 5, 202516:29:222,807.00p20£561.40
Nov 5, 202516:29:222,807.00p21£589.47
Nov 5, 202516:29:222,807.00p83£2,329.81
Nov 5, 202516:29:222,807.00p138£3,873.66
Nov 5, 202516:29:222,807.00p71£1,992.97
Nov 5, 202516:29:222,807.00p119£3,340.33
Nov 5, 202516:29:222,807.00p81£2,273.67
Nov 5, 202516:29:092,806.00p400£11,224.00
Nov 5, 202516:28:522,806.00p190£5,331.40
Nov 5, 202516:28:522,808.00p138£3,875.04
Nov 5, 202516:28:522,806.00p110£3,086.60
Nov 5, 202516:28:522,808.00p76£2,134.08
Nov 5, 202516:28:522,808.00p119£3,341.52
Nov 5, 202516:28:522,808.00p89£2,499.12
Nov 5, 202516:28:522,807.00p78£2,189.46
Nov 5, 202516:28:522,807.00p26£729.82
Nov 5, 202516:28:522,807.00p76£2,133.32
Nov 5, 202516:28:522,807.00p110£3,087.70
Nov 5, 202516:28:522,807.00p100£2,807.00
Nov 5, 202516:28:522,807.00p64£1,796.48
Nov 5, 202516:28:522,807.00p119£3,340.33
Nov 5, 202516:28:332,806.00p76£2,132.56
Nov 5, 202516:28:332,806.00p110£3,086.60
Nov 5, 202516:28:332,806.00p100£2,806.00
Nov 5, 202516:28:332,807.00p26£729.82
Nov 5, 202516:28:332,807.00p119£3,340.33
Nov 5, 202516:28:332,807.00p76£2,133.32
Nov 5, 202516:28:332,807.00p110£3,087.70
Nov 5, 202516:28:322,806.00p40£1,122.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.