1. Share Prices

  2. Croda International PLC (CRDA)

2,498.00p-19.00 (-0.75%)12 Sep 2025, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Croda International PLC Trades

DateTimePriceQuantityValue
Sep 12, 202515:46:262,486.00p0£0.00
Sep 12, 202515:54:362,485.00p0£0.00
Sep 12, 202516:35:202,498.00p383£9,567.34
Sep 12, 202516:35:202,498.00p43,280£1,081,134.40
Sep 12, 202516:35:202,498.00p43,280£1,081,134.40
Sep 12, 202516:35:202,498.00p43,280£1,081,134.40
Sep 12, 202516:35:202,498.00p1,165£29,101.70
Sep 12, 202516:35:202,498.00p1,165£29,101.70
Sep 12, 202516:35:202,498.00p2,000£49,960.00
Sep 12, 202516:35:202,498.00p54£1,348.92
Sep 12, 202516:35:202,498.00p1,165£29,101.70
Sep 12, 202516:35:202,498.00p361,538£9,031,219.24
Sep 12, 202516:29:592,503.00p39£976.17
Sep 12, 202516:29:562,498.00p117£2,922.66
Sep 12, 202516:29:562,498.00p181£4,521.38
Sep 12, 202516:29:562,497.00p191£4,769.27
Sep 12, 202516:29:562,497.00p43£1,073.71
Sep 12, 202516:29:562,499.00p50£1,249.50
Sep 12, 202516:29:562,499.00p141£3,523.59
Sep 12, 202516:29:552,494.00p117£2,917.98
Sep 12, 202516:29:552,495.00p72£1,796.40
Sep 12, 202516:29:552,495.00p117£2,919.15
Sep 12, 202516:29:552,495.00p64£1,596.80
Sep 12, 202516:29:552,493.00p697£17,376.21
Sep 12, 202516:29:552,493.00p302£7,528.86
Sep 12, 202516:29:552,492.00p302£7,525.84
Sep 12, 202516:29:552,492.00p690£17,194.80
Sep 12, 202516:29:552,495.00p77£1,921.15
Sep 12, 202516:29:552,495.00p200£4,990.00
Sep 12, 202516:29:542,492.00p2,325£57,939.00
Sep 12, 202516:29:552,498.00p189£4,721.22
Sep 12, 202516:29:552,498.00p205£5,120.90
Sep 12, 202516:29:552,498.00p619£15,462.62
Sep 12, 202516:29:552,493.00p177£4,412.61
Sep 12, 202516:29:552,494.00p200£4,988.00
Sep 12, 202516:29:552,498.00p1,639£40,942.22
Sep 12, 202516:29:552,498.00p184£4,596.32
Sep 12, 202516:29:552,496.00p52£1,297.92
Sep 12, 202516:29:552,496.00p209£5,216.64
Sep 12, 202516:29:552,496.00p2,258£56,359.68
Sep 12, 202516:29:552,496.00p179£4,467.84
Sep 12, 202516:29:552,495.00p59£1,472.05
Sep 12, 202516:29:552,495.00p209£5,214.55
Sep 12, 202516:29:552,495.00p184£4,590.80
Sep 12, 202516:29:552,494.00p186£4,638.84
Sep 12, 202516:29:552,494.00p209£5,212.46
Sep 12, 202516:29:552,493.00p192£4,786.56
Sep 12, 202516:29:552,493.00p2,258£56,291.94
Sep 12, 202516:29:552,491.00p64£1,594.24
Sep 12, 202516:29:552,492.00p184£4,585.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.