1. Share Prices

  2. Croda International PLC (CRDA)

2,794.00p-4.00 (-0.14%)05 Nov 2025, 07:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Croda International PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20252794.00p2819.00p2776.00p2794.00p761,054
Nov 4, 20252796.00p2808.00p2767.00p2798.00p846,604
Nov 3, 20252877.00p2877.00p2788.00p2822.00p1,040,108
Oct 31, 20252886.00p2900.00p2865.00p2887.00p732,901
Oct 30, 20252906.00p2919.00p2870.00p2890.00p757,837
Oct 29, 20252940.00p2953.00p2859.71p2910.00p1,678,626
Oct 28, 20252945.00p2956.00p2905.00p2945.00p778,739
Oct 27, 20253020.00p3029.00p2943.00p2943.00p1,746,345
Oct 24, 20252979.00p3010.00p2962.00p3010.00p632,915
Oct 23, 20252936.00p2975.00p2929.00p2960.00p985,466
Oct 22, 20252889.00p2966.00p2839.00p2943.00p665,370
Oct 21, 20252860.00p2895.00p2814.00p2880.00p615,166
Oct 20, 20252874.00p2877.00p2832.00p2871.00p311,407
Oct 17, 20252853.00p2885.00p2789.00p2874.00p487,760
Oct 16, 20252775.00p2898.00p2683.00p2898.00p1,441,606
Oct 15, 20252679.00p2709.00p2650.00p2670.00p363,979
Oct 14, 20252706.00p2717.00p2660.00p2662.00p435,006
Oct 13, 20252724.00p2765.00p2712.00p2738.00p558,878
Oct 10, 20252757.00p2795.00p2733.00p2737.00p498,458
Oct 9, 20252836.00p2856.00p2761.00p2761.00p855,346
Oct 8, 20252864.00p2876.00p2816.00p2823.00p503,272
Oct 7, 20252844.00p2922.00p2842.00p2872.00p536,151
Oct 6, 20252871.00p2879.00p2842.00p2842.00p426,993
Oct 3, 20252838.00p2877.00p2830.00p2871.00p1,014,768
Oct 2, 20252787.00p2840.00p2776.00p2838.00p712,867
Oct 1, 20252692.00p2786.00p2684.97p2769.00p879,629
Sep 30, 20252688.00p2710.00p2648.00p2704.00p1,010,589
Sep 29, 20252661.00p2700.00p2652.59p2700.00p739,652
Sep 26, 20252716.00p2721.00p2650.00p2650.00p568,960
Sep 25, 20252677.00p2701.93p2661.00p2664.00p370,454
Sep 24, 20252734.00p2734.00p2686.00p2699.00p340,089
Sep 23, 20252673.00p2724.00p2673.00p2707.00p412,095
Sep 22, 20252712.00p2714.00p2660.45p2673.00p383,287
Sep 19, 20252718.00p2786.00p2700.00p2711.00p1,777,447
Sep 18, 20252569.00p2736.00p2561.00p2701.00p1,494,723
Sep 17, 20252560.00p2580.00p2538.00p2580.00p490,463
Sep 16, 20252520.00p2566.00p2509.00p2556.00p523,666
Sep 15, 20252505.00p2529.00p2497.00p2517.00p476,848
Sep 12, 20252526.00p2538.00p2478.00p2498.00p697,040
Sep 11, 20252513.00p2538.09p2502.00p2517.00p328,781
Sep 10, 20252525.00p2544.00p2498.43p2505.00p294,094
Sep 9, 20252530.00p2568.00p2515.00p2529.00p378,862
Sep 8, 20252472.00p2527.00p2456.00p2525.00p500,640
Sep 5, 20252453.00p2506.00p2450.00p2465.00p716,761
Sep 4, 20252438.00p2480.00p2437.00p2439.00p306,328
Sep 3, 20252495.00p2516.00p2463.00p2465.00p406,808
Sep 2, 20252493.00p2513.00p2467.00p2485.00p370,110
Sep 1, 20252504.00p2525.00p2489.00p2495.00p332,242
Aug 29, 20252517.00p2525.00p2488.00p2508.00p378,189
Aug 28, 20252496.00p2532.00p2494.00p2522.00p539,467
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.