1. Share Prices

  2. Corcel PLC (CRCL)

0.39p+0.00 (+0.00%)12 Sep 2025, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Corcel PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:16:120.38p19,512£74.15
Sep 12, 202514:05:050.38p131,579£500.00
Sep 12, 202512:26:540.39p87,126£338.05
Sep 12, 202512:12:300.39p9,500£37.05
Sep 12, 202512:12:300.39p12,941£50.47
Sep 12, 202512:12:300.39p264£1.03
Sep 12, 202511:07:290.38p20,000£76.00
Sep 12, 202511:07:290.40p400£1.60
Sep 12, 202511:07:290.40p255£1.02
Sep 12, 202511:07:290.40p275£1.10
Sep 12, 202511:07:290.40p277£1.11
Sep 12, 202511:07:290.40p250£1.00
Sep 12, 202511:07:290.40p280£1.12
Sep 12, 202511:07:290.38p5,513£20.95
Sep 12, 202511:07:290.40p750£3.00
Sep 12, 202511:07:290.40p216£0.86
Sep 12, 202508:33:070.39p1,000£3.90
Sep 12, 202508:20:550.38p461£1.75
Sep 12, 202508:20:550.39p358£1.40
Sep 12, 202508:20:550.39p1,000£3.90
Sep 12, 202508:20:550.39p897£3.50
Sep 12, 202508:20:550.39p1,128£4.40
Sep 12, 202508:20:550.38p248£0.94
Sep 12, 202508:20:550.39p2,564£10.00
Sep 12, 202508:20:550.39p7,692£30.00
Sep 12, 202508:20:550.39p346£1.35
Sep 12, 202508:20:550.38p285£1.08
Sep 12, 202508:20:550.38p512£1.95
Sep 12, 202508:20:550.38p1,000£3.80
Sep 12, 202508:20:550.39p9,484£36.99
Sep 12, 202508:20:550.38p263£1.00
Sep 12, 202508:20:550.39p1,679£6.55
Sep 12, 202508:20:550.38p682£2.59
Sep 12, 202508:20:550.39p264£1.03
Sep 12, 202508:20:550.38p1,000£3.80
Sep 12, 202508:20:550.38p12,195£46.34
Sep 12, 202508:20:550.38p597£2.27
Sep 12, 202508:20:550.38p5,263£20.00
Sep 12, 202508:20:550.38p30,425£115.62
Sep 12, 202508:20:550.38p777£2.95
Sep 12, 202508:20:550.39p512£2.00
Sep 12, 202508:20:550.38p250£0.95
Sep 12, 202508:20:550.39p384£1.50
Sep 12, 202508:20:550.38p263£1.00
Sep 11, 202515:49:190.39p128,015£496.70
Sep 11, 202514:46:350.39p257,731£1,000.00
Sep 11, 202513:13:190.38p7£0.03
Sep 11, 202512:20:310.39p25,641£100.00
Sep 11, 202512:20:310.39p256£1.00
Sep 11, 202512:20:310.39p1,107£4.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.