1. Share Prices

  2. Corcel PLC (CRCL)

0.35p-0.01 (-2.43%)05 Nov 2025, 14:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Corcel PLC Trades

DateTimePriceQuantityValue
Nov 5, 202508:27:210.36p25,000,000£89,962.50
Nov 5, 202508:27:300.36p25,000,000£90,000.00
Nov 5, 202514:34:120.34p316,792£1,066.32
Nov 5, 202510:41:380.36p278,323£988.05
Nov 5, 202508:24:260.36p308,452£1,095.00
Nov 4, 202515:08:030.36p110,645£395.00
Nov 4, 202511:36:060.34p147,004£493.93
Nov 4, 202510:28:550.36p500,000£1,790.00
Nov 4, 202509:22:010.36p66,494£238.05
Nov 4, 202509:13:440.36p23,743£85.00
Nov 4, 202509:01:450.36p194,135£695.00
Nov 4, 202508:00:040.36p277£1.00
Nov 4, 202508:00:040.33p10,500£34.65
Nov 4, 202508:00:040.36p583£2.10
Nov 4, 202508:00:040.33p618£2.04
Nov 4, 202508:00:040.33p424£1.40
Nov 4, 202508:00:040.36p277£1.00
Nov 4, 202508:00:040.33p1,372£4.53
Nov 4, 202508:00:040.36p50,000£180.00
Nov 4, 202508:00:040.36p280£1.01
Nov 4, 202508:00:040.36p794£2.86
Nov 4, 202508:00:040.36p330£1.19
Nov 4, 202508:00:040.33p618£2.04
Nov 4, 202508:00:040.36p666£2.40
Nov 4, 202508:00:040.36p1,361£4.90
Nov 4, 202508:00:040.36p555£2.00
Nov 4, 202508:00:040.33p2,284£7.54
Nov 4, 202508:00:040.33p1,333£4.40
Nov 4, 202508:00:040.33p1,464£4.83
Nov 4, 202508:00:040.33p243£0.80
Nov 4, 202508:00:040.36p5,555£20.00
Nov 4, 202508:00:040.36p591£2.13
Nov 4, 202508:00:040.36p516£1.86
Nov 4, 202508:00:040.33p303£1.00
Nov 4, 202508:00:040.33p566£1.87
Nov 4, 202508:00:040.33p303£1.00
Nov 4, 202508:00:040.33p33,157£109.42
Nov 4, 202508:00:040.36p1,666£6.00
Nov 4, 202508:00:040.36p277£1.00
Nov 4, 202508:00:040.36p1,105£3.98
Nov 4, 202508:00:040.36p1,666£6.00
Nov 4, 202508:00:040.33p802£2.65
Nov 4, 202508:00:040.36p466£1.68
Nov 4, 202508:00:040.36p1,388£5.00
Nov 4, 202508:00:040.36p4,444£16.00
Nov 3, 202513:39:160.33p70,000£231.00
Nov 3, 202510:36:320.33p2,631£8.68
Nov 3, 202509:52:170.36p277£1.00
Nov 3, 202509:45:280.34p261,043£877.10
Nov 3, 202508:00:360.33p6,341£20.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC374.4019.69
Metro Bank Holdings PLC117.407.71
Bluefield Solar Income Fund Limited76.796.35
Trainline PLC267.004.95
Aston Martin Lagonda Global Holdings PLC61.405.14
Lancashire Holdings Limited676.004.64

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.15-4.52
Playtech PLC237.00-4.24
Qinetiq Group PLC462.80-2.65
Victrex PLC625.98-2.04
Avon Technologies PLC1,884.00-1.98
Oxford Biomedica PLC670.00-1.76