| Bid Price | 2.04p | High Price | 2.30p |
|---|
| Ask Price | 2.18p | Low Price | 2.13p |
|---|
| Open Price | 2.20p | Spread | 6.42% |
|---|
| Prev Close | 2.11p | Volume | 8,712,523 |
|---|
Capai PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 2.20 | 2.30 | 1.90 | 2.11 | 7,478,242 |
| Nov 3, 2025 | 2.30 | 2.48 | 2.23 | 2.30 | 925,456 |
| Oct 31, 2025 | 2.30 | 2.46 | 2.23 | 2.33 | 2,809,029 |
| Oct 30, 2025 | 2.36 | 2.46 | 2.29 | 2.41 | 1,412,684 |
| Oct 29, 2025 | 2.50 | 2.50 | 2.28 | 2.43 | 2,148,659 |
Capai PLC Information
| Name | Capai PLC | Index | |
|---|
| ISIN | GB00BV2FG348 | Epic | CPAI |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Real Estate - Diversified | Sector | Real Estate |
|---|
| EMS | 100,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 373.39 m | Prev Close | 2.11p |
|---|
| PE Ratio | 220 | Market Cap | £8.26 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.596962 | Quick Ratio | 0.596962 |
|---|
Capai PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/10/25 | BUY | Richard Edwards | ED | 7,050,000 @ £0.03 | £211,571.00 |
| 08/10/25 | SELL | Richard Edwards | ED | 7,050,000 @ £0.03 | £211,500.00 |
| 08/10/25 | TIN | Richard Edwards | ED | 7,500,000 @ £0.00 | £0.00 |
| 08/10/25 | TOUT | Richard Edwards | ED | 7,500,000 @ £0.00 | £0.00 |
| 08/10/25 | BUY | Richard Edwards | ED | 2,580,000 @ £0.03 | £77,428.00 |
| 08/10/25 | SELL | Richard Edwards | ED | 2,580,000 @ £0.03 | £77,400.00 |
| 09/06/25 | TIN | Richard Edwards | ED | 400,000,000 @ £0.00 | £0.00 |
| 02/06/25 | TOUT | Richard Edwards | ED | 400,000,000 @ £0.00 | £0.00 |
| 11/04/25 | PLAC | Richard Edwards | ED | 125,000,000 @ £0.00 | £50,000.00 |
| 11/04/25 | PLAC | Ronjon Nag | ED | 125,000,000 @ £0.00 | £50,000.00 |
Capai PLC News
