1. Share Prices

  2. Capai PLC (CPAI)

0.27p-0.02 (-7.02%)12 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capai PLC Trades

DateTimePriceQuantityValue
Sep 12, 202514:58:000.27p5,000,000£13,400.00
Sep 12, 202516:30:380.28p1,000,000£2,770.00
Sep 12, 202516:22:300.27p361,444£983.13
Sep 12, 202516:22:120.27p308,275£838.51
Sep 12, 202516:15:260.26p1,000,000£2,640.00
Sep 12, 202515:48:590.27p179,416£491.60
Sep 12, 202514:21:300.28p2,607,913£7,250.00
Sep 12, 202514:18:450.26p2,724,886£7,111.95
Sep 12, 202514:54:500.26p1,901,141£5,000.00
Sep 12, 202514:43:220.27p142,007£389.10
Sep 12, 202514:33:040.26p984,603£2,581.63
Sep 12, 202514:26:540.27p98,436£270.21
Sep 12, 202514:19:160.27p355,366£975.48
Sep 12, 202514:04:490.27p30,916£84.86
Sep 12, 202514:01:040.27p18,491£50.76
Sep 12, 202514:00:430.26p500,000£1,300.00
Sep 12, 202514:00:270.26p500,000£1,300.00
Sep 12, 202513:59:320.26p389,489£1,008.00
Sep 12, 202513:48:020.26p798,356£2,066.15
Sep 12, 202513:43:590.27p23,926£65.68
Sep 12, 202513:09:540.27p367,054£991.05
Sep 12, 202513:09:450.27p1,000,000£2,700.00
Sep 12, 202513:02:380.26p195,735£505.00
Sep 12, 202513:01:330.27p737,946£1,985.07
Sep 12, 202512:59:580.27p126,394£340.00
Sep 12, 202512:57:370.26p35,322£92.54
Sep 12, 202512:54:410.26p947,555£2,482.59
Sep 12, 202512:53:090.26p400,000£1,048.00
Sep 12, 202512:44:410.26p577,794£1,513.82
Sep 12, 202512:38:180.26p49,618£127.52
Sep 12, 202512:29:310.26p2,237,371£5,750.04
Sep 12, 202512:28:490.25p2,643,500£6,637.83
Sep 12, 202512:28:400.25p2,643,500£6,608.75
Sep 12, 202511:22:280.26p2,615,391£6,881.09
Sep 12, 202512:21:140.27p400,000£1,067.20
Sep 12, 202512:21:070.26p351,832£904.21
Sep 12, 202512:20:340.27p108,549£289.61
Sep 12, 202512:16:050.26p393,814£1,008.95
Sep 12, 202512:13:430.26p2,282,898£5,985.76
Sep 12, 202512:09:050.26p1,615,127£4,126.65
Sep 12, 202512:07:290.26p400,000£1,048.00
Sep 12, 202512:02:160.27p36,851£99.50
Sep 12, 202511:57:510.26p188,379£493.55
Sep 12, 202511:54:440.26p400,000£1,048.00
Sep 12, 202511:40:360.26p14,450£37.86
Sep 12, 202511:40:230.26p80,000£209.60
Sep 12, 202511:34:500.26p195,057£511.44
Sep 12, 202511:30:370.26p100,000£262.20
Sep 12, 202511:29:480.26p827,502£2,177.16
Sep 12, 202511:26:410.26p400,000£1,052.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.