1. Share Prices

  2. Capai PLC (CPAI)

2.30p+0.19 (+9.00%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capai PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:022.30p50£1.15
Nov 5, 202516:27:222.12p10,332£219.45
Nov 5, 202516:14:132.12p200,000£4,248.00
Nov 5, 202516:08:232.20p22,250£488.61
Nov 5, 202516:06:592.20p100,000£2,200.00
Nov 5, 202515:39:432.21p40,000£884.80
Nov 5, 202515:37:542.20p31£0.68
Nov 5, 202515:34:532.21p75,409£1,668.05
Nov 5, 202515:16:182.21p40,000£884.80
Nov 5, 202514:47:162.25p26,317£591.08
Nov 5, 202514:45:462.26p79,032£1,786.12
Nov 5, 202514:40:212.21p89,768£1,982.08
Nov 5, 202514:33:592.17p78,155£1,697.53
Nov 5, 202513:54:172.21p33,259£734.36
Nov 5, 202512:45:272.21p20,000£441.60
Nov 5, 202512:41:052.17p15,000£325.80
Nov 5, 202511:37:162.13p562,816£11,987.98
Nov 5, 202512:34:242.19p100,541£2,205.47
Nov 5, 202512:30:372.23p90,000£2,007.00
Nov 5, 202512:27:582.23p10,000£223.00
Nov 5, 202512:15:422.23p2,144£47.81
Nov 5, 202512:15:042.23p76,011£1,695.05
Nov 5, 202512:13:102.20p200,000£4,395.20
Nov 5, 202512:00:222.20p40,000£879.04
Nov 5, 202510:55:502.15p499,873£10,757.27
Nov 5, 202511:47:412.20p87,886£1,931.38
Nov 5, 202509:59:132.30p2,000,000£46,000.00
Nov 5, 202511:42:392.16p50,000£1,080.00
Nov 5, 202511:42:322.17p25,000£541.75
Nov 5, 202511:36:472.18p55,127£1,200.00
Nov 5, 202511:25:562.18p73,977£1,610.33
Nov 5, 202511:17:382.18p35,288£768.15
Nov 5, 202511:02:382.16p127£2.75
Nov 5, 202509:59:102.20p387,176£8,517.87
Nov 5, 202510:55:352.17p54,058£1,172.14
Nov 5, 202510:16:352.22p135,165£2,999.99
Nov 5, 202510:07:012.20p40,000£880.00
Nov 5, 202510:06:542.20p40,000£880.00
Nov 5, 202509:06:422.25p300,000£6,738.00
Nov 5, 202510:05:102.21p16,974£375.96
Nov 5, 202509:59:492.17p100,000£2,166.00
Nov 5, 202509:58:552.22p55,000£1,221.00
Nov 5, 202509:58:552.20p100,000£2,200.00
Nov 5, 202509:58:552.20p1,511£33.24
Nov 5, 202509:50:592.26p49,092£1,108.50
Nov 5, 202509:49:252.26p40,000£903.20
Nov 5, 202509:46:482.23p40,000£891.84
Nov 5, 202509:41:412.23p99,999£2,229.58
Nov 5, 202509:38:302.26p3,000£67.74
Nov 5, 202509:35:022.26p60,000£1,355.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21