1. Share Prices

  2. Corpus Resources PLC (COR)

0.02p+0.00 (+0.00%)12 Sep 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Corpus Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 20250.02p0.02p0.01p0.02p14,782,144
Sep 11, 20250.02p0.02p0.02p0.02p1,095,693
Sep 9, 20250.02p0.02p0.02p0.02p1,347,396
Sep 8, 20250.02p0.02p0.02p0.02p123,756
Sep 4, 20250.02p0.02p0.02p0.02p2,568,009
Sep 3, 20250.02p0.02p0.02p0.02p25,179,600
Sep 1, 20250.02p0.02p0.02p0.02p25,429,355
Aug 29, 20250.02p0.02p0.02p0.02p6,694,893
Aug 28, 20250.02p0.02p0.02p0.02p13,407,554
Aug 27, 20250.02p0.02p0.02p0.02p12,053,439
Aug 26, 20250.02p0.02p0.01p0.02p212,406,519
Aug 21, 20250.02p0.01p0.01p0.02p1,789,374
Aug 19, 20250.02p0.02p0.01p0.02p4,368,713
Aug 18, 20250.02p0.01p0.01p0.02p9,730,759
Aug 14, 20250.02p0.02p0.02p0.02p12,945,459
Aug 13, 20250.02p0.02p0.02p0.02p2,946,618
Aug 12, 20250.02p0.02p0.02p0.02p595,512
Aug 11, 20250.02p0.02p0.02p0.02p1,500,000
Aug 5, 20250.02p0.02p0.02p0.02p8,032,420
Aug 4, 20250.02p0.02p0.02p0.02p13,711,143
Aug 1, 20250.02p0.01p0.01p0.02p1,753,199
Jul 31, 20250.02p0.02p0.01p0.02p30,747,944
Jul 30, 20250.02p0.02p0.02p0.02p1,753,199
Jul 29, 20250.02p0.02p0.02p0.02p8,348,338
Jul 28, 20250.02p0.02p0.02p0.02p13,499,935
Jul 25, 20250.02p0.02p0.02p0.02p75,549,389
Jul 24, 20250.02p0.02p0.02p0.02p14,119,572
Jul 23, 20250.02p0.02p0.02p0.02p6,793,770
Jul 22, 20250.02p0.02p0.02p0.02p14,500,413
Jul 21, 20250.02p0.02p0.02p0.02p4,679,902
Jul 18, 20250.02p0.02p0.02p0.02p22,555,375
Jul 17, 20250.02p0.02p0.02p0.02p292,185,388
Jul 16, 20250.02p0.02p0.02p0.02p43,268,898
Jul 15, 20250.02p0.02p0.02p0.02p1,859,396
Jul 14, 20250.02p0.02p0.02p0.02p22,942,277
Jul 11, 20250.02p0.02p0.02p0.02p11,678,641
Jul 10, 20250.02p0.02p0.02p0.02p29,448,697
Jul 9, 20250.02p0.02p0.02p0.02p4,085,041
Jul 8, 20250.02p0.02p0.02p0.02p98,777,528
Jul 7, 20250.02p0.02p0.02p0.02p16,216,824
Jul 4, 20250.02p0.02p0.02p0.02p122,415,071
Jul 3, 20250.02p0.02p0.02p0.02p2,300,000
Jul 2, 20250.02p0.02p0.02p0.02p143,386,038
Jul 1, 20250.02p0.02p0.02p0.02p39,475,662
Jun 30, 20250.02p0.02p0.02p0.02p128,576,378
Jun 27, 20250.02p0.02p0.02p0.02p26,875,939
Jun 26, 20250.02p0.02p0.02p0.02p60,310,540
Jun 25, 20250.02p0.02p0.01p0.02p249,050,705
Jun 24, 20250.02p0.02p0.02p0.02p72,833,570
Jun 23, 20250.03p0.04p0.02p0.02p64,333,873
12345
Showing 1 to 50 of 224

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.