1. Share Prices

  2. Corpus Resources PLC (COR)

0.02p+0.00 (+0.00%)05 Nov 2025, 08:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Corpus Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20250.02p0.02p0.02p0.02p250,000
Oct 31, 20250.02p0.02p0.02p0.02p16,661,197
Oct 30, 20250.02p0.02p0.02p0.02p376,533
Oct 29, 20250.02p0.02p0.02p0.02p9,047,382
Oct 28, 20250.02p0.02p0.02p0.02p919,224
Oct 27, 20250.02p0.02p0.02p0.02p36,871,940
Oct 24, 20250.02p0.02p0.02p0.02p12,000,000
Oct 23, 20250.02p0.02p0.02p0.02p21,897,361
Oct 22, 20250.02p0.02p0.02p0.02p28,800,000
Oct 21, 20250.02p0.02p0.02p0.02p2,340,904
Oct 20, 20250.02p0.02p0.02p0.02p425,000
Oct 17, 20250.02p0.02p0.02p0.02p24,244,669
Oct 16, 20250.02p0.02p0.02p0.02p18,914,418
Oct 15, 20250.02p0.02p0.02p0.02p465,989
Oct 13, 20250.02p0.02p0.02p0.02p71,684,721
Oct 10, 20250.02p0.02p0.02p0.02p4,722,559
Oct 9, 20250.02p0.03p0.02p0.02p145,104,868
Oct 8, 20250.02p0.03p0.02p0.02p268,658,228
Oct 7, 20250.02p0.02p0.02p0.02p59,970,906
Oct 6, 20250.02p0.02p0.02p0.02p53,550,050
Oct 3, 20250.02p0.02p0.02p0.02p64,859,617
Oct 2, 20250.02p0.02p0.02p0.02p34,579,651
Oct 1, 20250.02p0.02p0.02p0.02p174,078,136
Sep 30, 20250.02p0.02p0.02p0.02p29,793,782
Sep 29, 20250.02p0.02p0.02p0.02p103,048,052
Sep 24, 20250.02p0.02p0.02p0.02p144,699,257
Sep 23, 20250.02p0.02p0.01p0.02p113,771,003
Sep 22, 20250.02p0.02p0.02p0.02p374,203,477
Sep 19, 20250.02p0.02p0.02p0.02p2,558,679
Sep 15, 20250.02p0.01p0.01p0.02p102,513
Sep 12, 20250.02p0.02p0.01p0.02p14,782,144
Sep 11, 20250.02p0.02p0.02p0.02p1,095,693
Sep 9, 20250.02p0.02p0.02p0.02p1,347,396
Sep 8, 20250.02p0.02p0.02p0.02p123,756
Sep 4, 20250.02p0.02p0.02p0.02p2,568,009
Sep 3, 20250.02p0.02p0.02p0.02p25,179,600
Sep 1, 20250.02p0.02p0.02p0.02p25,429,355
Aug 29, 20250.02p0.02p0.02p0.02p6,694,893
Aug 28, 20250.02p0.02p0.02p0.02p13,407,554
Aug 27, 20250.02p0.02p0.02p0.02p12,053,439
Aug 26, 20250.02p0.02p0.01p0.02p212,406,519
Aug 21, 20250.02p0.01p0.01p0.02p1,789,374
Aug 19, 20250.02p0.02p0.01p0.02p4,368,713
Aug 18, 20250.02p0.01p0.01p0.02p9,730,759
Aug 14, 20250.02p0.02p0.02p0.02p12,945,459
Aug 13, 20250.02p0.02p0.02p0.02p2,946,618
Aug 12, 20250.02p0.02p0.02p0.02p595,512
Aug 11, 20250.02p0.02p0.02p0.02p1,500,000
Aug 5, 20250.02p0.02p0.02p0.02p8,032,420
Aug 4, 20250.02p0.02p0.02p0.02p13,711,143
12345
Showing 1 to 50 of 216

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.