Shares Magazine
0.02p+0.00 (+0.00%)12 Sep 2025, 16:29
Corpus Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:29:19 | 0.02p | 10,328,001 | £1,549.20 |
| Sep 12, 2025 | 14:30:48 | 0.02p | 202,506 | £30.38 |
| Sep 12, 2025 | 13:22:34 | 0.02p | 4,251,637 | £642.00 |
| Sep 11, 2025 | 13:14:22 | 0.02p | 1,095,693 | £165.45 |
| Sep 9, 2025 | 12:33:56 | 0.02p | 47,396 | £8.01 |
| Sep 8, 2025 | 13:27:26 | 0.02p | 123,756 | £18.69 |
| Sep 4, 2025 | 15:52:04 | 0.02p | 545,787 | £90.05 |
| Sep 4, 2025 | 10:37:25 | 0.02p | 22,222 | £3.76 |
| Sep 4, 2025 | 08:21:14 | 0.02p | 2,000,000 | £302.00 |
| Sep 3, 2025 | 15:39:14 | 0.02p | 2,002,121 | £330.35 |
| Sep 3, 2025 | 13:52:07 | 0.02p | 5,958,363 | £983.13 |
| Sep 3, 2025 | 11:49:14 | 0.02p | 750,000 | £113.25 |
| Sep 3, 2025 | 10:32:10 | 0.02p | 11,792,500 | £1,792.46 |
| Sep 3, 2025 | 08:05:52 | 0.02p | 4,676,616 | £710.85 |
| Sep 1, 2025 | 15:20:10 | 0.02p | 3,000,000 | £477.00 |
| Sep 1, 2025 | 14:00:34 | 0.02p | 80,186 | £12.75 |
| Sep 1, 2025 | 08:21:21 | 0.02p | 1,418,821 | £225.59 |
| Sep 1, 2025 | 08:04:48 | 0.02p | 13,930,348 | £2,200.99 |
| Sep 1, 2025 | 08:04:12 | 0.02p | 7,000,000 | £1,113.00 |
| Aug 29, 2025 | 16:20:57 | 0.02p | 2,500,000 | £397.50 |
| Aug 29, 2025 | 14:41:16 | 0.02p | 2,891,411 | £491.54 |
| Aug 29, 2025 | 08:33:41 | 0.02p | 1,303,482 | £205.95 |
| Aug 28, 2025 | 12:59:19 | 0.02p | 6,792,284 | £1,073.18 |
| Aug 28, 2025 | 08:34:08 | 0.02p | 4,615,270 | £724.60 |
| Aug 27, 2025 | 13:10:46 | 0.02p | 280,192 | £43.99 |
| Aug 27, 2025 | 11:20:50 | 0.02p | 11,773,247 | £1,848.40 |
| Aug 26, 2025 | 15:12:40 | 0.02p | 2,000,000 | £328.00 |
| Aug 26, 2025 | 13:00:19 | 0.02p | 11,792,500 | £1,981.14 |
| Aug 26, 2025 | 12:51:11 | 0.02p | 5,000,000 | £785.00 |
| Aug 26, 2025 | 12:39:26 | 0.02p | 9,708,949 | £1,640.81 |
| Aug 26, 2025 | 12:39:10 | 0.02p | 17,248,924 | £2,604.59 |
| Aug 26, 2025 | 12:38:57 | 0.02p | 16,086,507 | £2,509.50 |
| Aug 26, 2025 | 12:37:11 | 0.02p | 10,000,000 | £1,690.00 |
| Aug 26, 2025 | 12:35:56 | 0.02p | 29,242,052 | £4,971.15 |
| Aug 26, 2025 | 12:32:41 | 0.02p | 7,500,000 | £1,198.50 |
| Aug 26, 2025 | 12:28:10 | 0.02p | 10,000,000 | £1,600.00 |
| Aug 26, 2025 | 12:25:23 | 0.01p | 5,000,000 | £749.50 |
| Aug 26, 2025 | 12:24:53 | 0.02p | 10,000,000 | £1,500.00 |
| Aug 26, 2025 | 12:24:22 | 0.02p | 10,000,000 | £1,500.00 |
| Aug 26, 2025 | 12:23:48 | 0.01p | 6,349,269 | £888.90 |
| Aug 26, 2025 | 12:17:12 | 0.01p | 13,382,466 | £1,980.60 |
| Aug 26, 2025 | 12:16:57 | 0.01p | 13,382,466 | £1,980.60 |
| Aug 26, 2025 | 11:12:16 | 0.01p | 2,615,270 | £387.06 |
| Aug 26, 2025 | 10:05:55 | 0.01p | 10,000,000 | £1,410.00 |
| Aug 26, 2025 | 08:58:24 | 0.02p | 7,500,000 | £1,125.00 |
| Aug 26, 2025 | 08:57:06 | 0.01p | 9,027,617 | £1,263.87 |
| Aug 21, 2025 | 09:11:28 | 0.02p | 1,789,374 | £268.41 |
| Aug 19, 2025 | 14:41:27 | 0.02p | 65,454 | £9.88 |
| Aug 19, 2025 | 10:58:27 | 0.02p | 2,459,934 | £368.99 |
| Aug 19, 2025 | 10:51:30 | 0.02p | 1,843,325 | £285.72 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.