1. Share Prices

  2. Corpus Resources PLC (COR)

0.02p+0.00 (+0.00%)05 Nov 2025, 08:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Corpus Resources PLC Trades

DateTimePriceQuantityValue
Nov 5, 202508:29:210.02p700,993£126.32
Nov 4, 202515:30:140.02p250,000£45.00
Oct 31, 202510:14:400.02p24,875£4.97
Oct 31, 202509:05:460.02p1,475,713£265.92
Oct 31, 202509:05:200.02p1,560,060£281.12
Oct 31, 202508:53:250.02p5,589,184£1,006.05
Oct 31, 202508:50:070.02p8,011,365£1,461.27
Oct 30, 202515:47:520.02p376,533£68.68
Oct 29, 202511:39:180.02p1,000,000£182.40
Oct 29, 202510:41:340.02p505,076£99.50
Oct 29, 202510:36:450.02p757,614£149.25
Oct 29, 202510:30:520.02p1,262,741£248.76
Oct 28, 202514:43:110.02p19,224£3.46
Oct 28, 202509:15:100.02p900,000£164.16
Oct 27, 202508:27:190.02p5,589,184£1,061.94
Oct 27, 202508:12:060.02p7,500,000£1,425.00
Oct 27, 202508:00:130.02p2,122£0.38
Oct 24, 202512:34:480.02p12,000,000£2,160.00
Oct 23, 202514:26:280.02p600,000£114.00
Oct 23, 202514:23:220.02p10,000,000£1,800.00
Oct 23, 202508:31:230.02p10,000,000£1,820.00
Oct 23, 202508:09:480.02p1,297,361£236.12
Oct 22, 202514:36:590.02p7,500,000£1,425.00
Oct 22, 202514:36:100.02p1,300,000£247.52
Oct 22, 202511:42:000.02p20,000,000£3,800.00
Oct 21, 202510:59:530.02p2,340,904£444.77
Oct 20, 202512:28:140.02p425,000£80.75
Oct 17, 202516:27:500.02p5,260,000£1,052.00
Oct 17, 202513:59:000.02p4,347,826£826.09
Oct 17, 202511:17:360.02p2,136,843£406.00
Oct 17, 202510:29:120.02p7,500,000£1,500.00
Oct 17, 202509:14:500.02p5,000,000£1,015.00
Oct 16, 202516:24:380.02p10,000,000£2,000.00
Oct 16, 202510:33:480.02p2,414,418£492.54
Oct 16, 202509:33:290.02p1,000,000£200.20
Oct 16, 202508:04:320.02p5,500,000£1,100.00
Oct 15, 202509:47:100.02p465,989£93.20
Oct 13, 202516:04:320.02p24,875,621£4,477.61
Oct 13, 202513:13:590.02p4,872,590£974.52
Oct 13, 202513:10:230.02p20,000,000£4,000.00
Oct 13, 202510:38:520.02p20,000,000£4,120.00
Oct 13, 202508:14:290.02p910,932£214.98
Oct 13, 202508:00:310.02p1,025,578£243.78
Oct 10, 202513:54:210.02p1,883,237£418.08
Oct 10, 202513:32:040.02p1,243,781£276.12
Oct 10, 202508:07:320.02p1,595,541£354.21
Oct 9, 202516:20:280.02p2,555,255£567.27
Oct 9, 202516:06:410.02p2,757,429£612.15
Oct 9, 202515:14:440.02p1,007,957£232.03
Oct 9, 202515:09:560.02p5,000,000£1,150.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.