1. Share Prices

  2. Concurrent Technologies PLC (CNC)

237.21p-0.79 (-0.33%)06 Nov 2025, 08:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Concurrent Technologies PLC Trades

DateTimePriceQuantityValue
Nov 6, 202508:02:43237.21p470£1,114.89
Nov 5, 202516:22:22237.21p380£901.40
Nov 5, 202515:19:04237.00p20,000£47,400.20
Nov 5, 202516:05:59237.21p5,000£11,860.50
Nov 5, 202516:01:43238.73p1,250£2,984.17
Nov 5, 202515:56:19238.73p960£2,291.84
Nov 5, 202515:54:58237.16p2,727£6,467.35
Nov 5, 202515:19:09238.70p8,000£19,096.00
Nov 5, 202515:09:17238.73p160£381.97
Nov 5, 202515:00:28238.73p4,000£9,549.34
Nov 5, 202514:01:06237.00p1,000£2,370.01
Nov 5, 202513:34:50237.00p2,289£5,424.95
Nov 5, 202512:37:50237.00p1,750£4,147.52
Nov 5, 202512:27:35238.73p60£143.24
Nov 5, 202512:18:14237.00p1,500£3,555.02
Nov 5, 202511:48:56237.00p1,000£2,370.01
Nov 5, 202511:46:33238.77p835£1,993.73
Nov 5, 202511:42:59237.00p50£118.50
Nov 5, 202511:02:58238.77p194£463.21
Nov 5, 202510:24:48237.00p427£1,011.99
Nov 5, 202510:24:02239.00p96£229.44
Nov 5, 202510:14:15237.00p847£2,007.40
Nov 5, 202508:49:38237.00p20,000£47,400.20
Nov 5, 202509:49:19237.00p1,025£2,429.26
Nov 5, 202509:44:50236.00p3£7.08
Nov 5, 202509:40:04237.00p329£779.73
Nov 5, 202509:31:41237.00p8,670£20,547.99
Nov 5, 202509:30:17238.50p417£994.55
Nov 5, 202508:59:54238.50p2,500£5,962.50
Nov 5, 202508:48:56237.00p2,500£5,925.03
Nov 5, 202508:48:40237.00p2,500£5,925.03
Nov 5, 202508:48:22237.00p3,000£7,110.03
Nov 5, 202508:48:01237.00p3,000£7,110.03
Nov 5, 202508:46:21237.00p3,000£7,110.03
Nov 5, 202508:45:45237.00p3,000£7,110.03
Nov 5, 202508:39:51237.00p3,000£7,110.03
Nov 5, 202508:39:31237.00p2,000£4,740.02
Nov 5, 202508:39:14237.00p2,000£4,740.02
Nov 5, 202508:38:43237.00p1,000£2,370.01
Nov 5, 202508:32:35236.77p3,695£8,748.65
Nov 5, 202508:04:02238.80p418£998.18
Nov 4, 202508:44:20241.00p75,000£180,750.00
Nov 4, 202508:44:12241.00p50,000£120,500.00
Nov 4, 202515:51:19239.00p10,415£24,891.85
Nov 4, 202516:27:01236.00p11£25.96
Nov 4, 202516:23:12239.00p3,136£7,495.04
Nov 4, 202516:13:26239.00p1,572£3,757.08
Nov 4, 202513:23:30238.00p3,227£7,680.26
Nov 4, 202514:55:56237.00p12,500£29,625.00
Nov 4, 202515:55:07239.25p2,100£5,024.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC182.8017.94
Imi PLC2,554.006.33
Watches Of Switzerland Group PLC411.005.38
Ceres Power Holdings PLC390.004.90
Tate & Lyle PLC396.955.01
Hochschild Mining PLC336.104.83

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,565.70-11.59
Smith & Nephew PLC1,280.73-8.09
Ashmore Group PLC172.74-7.82
Metlen Energy & Metals PLC43.23-6.33
Goodwin PLC22,200.00-4.72
Galliford Try Holdings PLC488.68-3.99