1. Share Prices

  2. Concurrent Technologies PLC (CNC)

237.50p-0.50 (-0.21%)06 Nov 2025, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Concurrent Technologies PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2025238.00p239.00p237.21p237.50p95,803
Nov 5, 2025238.00p239.00p236.00p238.00p114,582
Nov 4, 2025241.00p242.00p236.00p238.00p461,676
Nov 3, 2025242.50p247.40p240.00p241.00p605,632
Oct 31, 2025236.50p240.00p235.00p235.00p131,130
Oct 30, 2025232.00p239.80p232.32p236.00p308,472
Oct 29, 2025226.00p232.00p227.00p231.00p125,954
Oct 28, 2025225.00p226.70p224.00p226.00p118,158
Oct 27, 2025225.00p226.00p224.00p225.00p86,747
Oct 24, 2025225.50p227.94p224.00p225.00p35,402
Oct 23, 2025226.00p230.94p223.50p225.50p171,486
Oct 22, 2025224.50p229.00p223.00p229.00p104,799
Oct 21, 2025219.50p232.80p219.66p224.50p125,585
Oct 20, 2025219.50p222.00p219.45p219.50p59,748
Oct 17, 2025222.00p223.00p217.00p219.50p197,271
Oct 16, 2025221.00p225.50p217.00p223.00p230,149
Oct 15, 2025221.00p222.00p220.00p221.00p149,125
Oct 14, 2025225.50p226.35p220.00p221.00p276,867
Oct 13, 2025227.50p229.00p225.00p225.50p213,670
Oct 10, 2025228.50p229.00p226.50p228.00p138,910
Oct 9, 2025230.00p235.00p225.00p228.50p554,526
Oct 8, 2025231.50p232.20p229.50p230.50p202,911
Oct 7, 2025234.00p235.00p230.00p232.00p300,579
Oct 6, 2025232.00p235.00p232.00p234.00p90,031
Oct 3, 2025232.00p234.00p230.95p232.00p232,582
Oct 2, 2025232.00p234.00p230.00p232.00p283,581
Oct 1, 2025223.00p234.00p223.00p232.00p344,235
Sep 30, 2025223.50p225.00p222.00p223.00p39,419
Sep 29, 2025221.00p225.00p220.00p225.00p112,038
Sep 26, 2025218.50p222.00p217.00p221.00p165,603
Sep 25, 2025217.50p220.00p215.50p218.50p153,872
Sep 24, 2025212.00p220.00p212.66p217.50p182,902
Sep 23, 2025207.50p213.00p198.00p211.50p425,943
Sep 22, 2025229.50p229.02p205.00p212.00p509,476
Sep 19, 2025231.50p234.50p223.11p230.50p370,769
Sep 18, 2025221.50p227.00p215.00p222.00p163,955
Sep 17, 2025219.00p230.00p219.80p221.50p1,507,258
Sep 16, 2025211.00p220.00p209.55p219.00p491,348
Sep 15, 2025204.00p212.99p204.96p211.00p325,571
Sep 12, 2025197.50p205.00p198.00p203.00p462,612
Sep 11, 2025191.00p197.85p190.00p197.50p165,581
Sep 10, 2025192.00p194.00p190.00p191.00p165,035
Sep 9, 2025185.00p193.40p185.10p192.00p362,996
Sep 8, 2025193.00p194.52p184.36p185.50p1,554,943
Sep 5, 2025185.50p190.20p185.00p187.00p1,041,324
Sep 4, 2025183.00p185.98p180.00p185.50p621,116
Sep 3, 2025178.50p180.00p176.00p178.00p258,843
Sep 2, 2025178.50p180.00p177.00p178.50p228,962
Sep 1, 2025178.50p180.00p177.00p178.50p68,006
Aug 29, 2025177.50p179.00p177.22p178.50p79,730
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.