| Bid Price | 236.00p | High Price | 239.00p |
|---|
| Ask Price | 240.00p | Low Price | 236.00p |
|---|
| Open Price | 238.00p | Spread | 1.67% |
|---|
| Prev Close | 238.00p | Volume | 114,582 |
|---|
Concurrent Technologies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 5, 2025 | 238.00 | 239.00 | 236.00 | 238.00 | 114,582 |
| Nov 4, 2025 | 241.00 | 242.00 | 236.00 | 238.00 | 461,676 |
| Nov 3, 2025 | 242.50 | 247.40 | 240.00 | 241.00 | 605,632 |
| Oct 31, 2025 | 236.50 | 240.00 | 235.00 | 235.00 | 131,130 |
| Oct 30, 2025 | 232.00 | 239.80 | 232.32 | 236.00 | 308,472 |
Concurrent Technologies PLC Information
| Name | Concurrent Technologies PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB0002183191 | Epic | CNC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Computer Hardware | Sector | Technology |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 86.47 m | Prev Close | 238.00p |
|---|
| PE Ratio | 45.16129 | Market Cap | £205.80 m |
|---|
| Div Yield | 0.46 | Div per Share | £0.01 |
|---|
| EPS | £0.03 | Div Cover | 2.4000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.059454 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 4.591051 | Quick Ratio | 2.704088 |
|---|
Concurrent Technologies PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/09/25 | SELL | Miles Adcock | CEO | 20,000 @ £2.28 | £45,600.00 |
| 19/09/25 | SELL | Miles Adcock | CEO | 41,539 @ £2.25 | £93,255.00 |
| 29/04/25 | EXR | Miles Adcock | CEO | 288,235 @ £0.01 | £2,882.00 |
| 29/04/25 | SEXR | Miles Adcock | CEO | 136,806 @ £1.58 | £216,153.00 |
| 29/04/25 | EXR | Kim Garrod | FD | 153,061 @ £0.01 | £1,531.00 |
| 29/04/25 | SEXR | Kim Garrod | FD | 72,693 @ £1.58 | £114,855.00 |
| 29/04/25 | EXR | Brent Salgat | ED | 82,789 @ £0.01 | £828.00 |
| 29/04/25 | SEXR | Brent Salgat | ED | 21,789 @ £1.60 | £34,862.00 |
| 28/02/25 | SEXR | Brent Salgat | ED | 30,000 @ £1.67 | £50,100.00 |
| 28/02/25 | SEXR | Brent Salgat | ED | 10,000 @ £1.66 | £16,648.00 |
Concurrent Technologies PLC News
