Shares Magazine
287.00p+0.00 (+0.00%)06 Nov 2025, 15:53
Ct Global Managed Portfolio Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 15:53:19 | 289.10p | 3,440 | £9,945.04 |
| Nov 6, 2025 | 15:04:31 | 285.28p | 1,410 | £4,022.41 |
| Nov 6, 2025 | 13:15:56 | 285.26p | 10,582 | £30,185.68 |
| Nov 6, 2025 | 10:57:01 | 284.82p | 12,493 | £35,582.94 |
| Nov 6, 2025 | 10:56:40 | 287.00p | 3,469 | £9,956.03 |
| Nov 6, 2025 | 08:50:59 | 289.10p | 1,630 | £4,712.33 |
| Nov 5, 2025 | 13:55:17 | 285.23p | 1,228 | £3,502.65 |
| Nov 5, 2025 | 11:23:03 | 284.84p | 11,486 | £32,716.95 |
| Nov 5, 2025 | 11:22:39 | 287.00p | 3,329 | £9,554.23 |
| Nov 5, 2025 | 10:38:52 | 289.10p | 94 | £271.75 |
| Nov 5, 2025 | 10:06:35 | 285.21p | 941 | £2,683.84 |
| Nov 5, 2025 | 10:04:41 | 285.19p | 4,783 | £13,640.59 |
| Nov 4, 2025 | 11:04:27 | 285.78p | 30,489 | £87,130.24 |
| Nov 4, 2025 | 11:03:46 | 287.00p | 18,387 | £52,770.69 |
| Nov 4, 2025 | 11:32:31 | 285.17p | 200 | £570.34 |
| Nov 4, 2025 | 10:44:39 | 285.15p | 82 | £233.82 |
| Nov 3, 2025 | 13:17:09 | 287.13p | 3,485 | £10,006.38 |
| Nov 3, 2025 | 11:24:49 | 289.56p | 7,093 | £20,538.28 |
| Nov 3, 2025 | 11:24:27 | 289.00p | 5,748 | £16,611.72 |
| Nov 3, 2025 | 10:45:34 | 287.11p | 2,413 | £6,927.89 |
| Nov 3, 2025 | 10:15:35 | 287.09p | 340 | £976.10 |
| Oct 31, 2025 | 12:09:24 | 289.90p | 20,856 | £60,461.34 |
| Oct 31, 2025 | 12:08:59 | 289.00p | 11,391 | £32,919.99 |
| Oct 31, 2025 | 11:52:10 | 291.10p | 858 | £2,497.64 |
| Oct 31, 2025 | 11:36:15 | 287.07p | 1,150 | £3,301.28 |
| Oct 30, 2025 | 11:28:35 | 287.46p | 13,001 | £37,373.32 |
| Oct 30, 2025 | 11:28:15 | 289.00p | 6,413 | £18,533.57 |
| Oct 30, 2025 | 08:00:08 | 293.00p | 3,952 | £11,579.36 |
| Oct 29, 2025 | 14:38:24 | 289.50p | 40,000 | £115,800.00 |
| Oct 29, 2025 | 15:06:59 | 289.05p | 500 | £1,445.25 |
| Oct 29, 2025 | 12:28:28 | 288.87p | 4,688 | £13,542.23 |
| Oct 29, 2025 | 12:28:01 | 289.00p | 4,483 | £12,955.87 |
| Oct 29, 2025 | 09:57:23 | 291.10p | 3,416 | £9,943.98 |
| Oct 28, 2025 | 11:21:30 | 287.39p | 7,886 | £22,663.18 |
| Oct 28, 2025 | 11:21:02 | 289.00p | 3,662 | £10,583.18 |
| Oct 28, 2025 | 10:48:51 | 290.80p | 1,709 | £4,969.77 |
| Oct 27, 2025 | 10:50:43 | 285.01p | 49,681 | £141,597.31 |
| Oct 27, 2025 | 14:55:37 | 285.75p | 25,000 | £71,437.50 |
| Oct 27, 2025 | 14:55:39 | 286.69p | 3,636 | £10,423.94 |
| Oct 27, 2025 | 11:13:56 | 285.63p | 22,640 | £64,665.73 |
| Oct 27, 2025 | 11:13:33 | 287.00p | 12,402 | £35,593.74 |
| Oct 27, 2025 | 10:11:38 | 285.00p | 250 | £712.49 |
| Oct 27, 2025 | 10:02:56 | 284.98p | 40 | £113.99 |
| Oct 27, 2025 | 09:24:33 | 284.96p | 1,448 | £4,126.22 |
| Oct 27, 2025 | 08:44:24 | 287.10p | 5,196 | £14,917.72 |
| Oct 24, 2025 | 11:21:45 | 286.20p | 17,910 | £51,258.96 |
| Oct 24, 2025 | 11:21:20 | 285.00p | 10,606 | £30,227.10 |
| Oct 23, 2025 | 11:27:37 | 282.44p | 11,758 | £33,208.82 |
| Oct 23, 2025 | 12:22:05 | 286.40p | 2,000 | £5,727.96 |
| Oct 23, 2025 | 11:27:08 | 285.00p | 1,764 | £5,027.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 171.80 | 10.84 |
| Rs Group PLC | 595.00 | 7.69 |
| Sainsbury (J) PLC | 355.80 | 5.52 |
| Osb Group PLC | 552.50 | 5.04 |
| Hochschild Mining PLC | 336.40 | 4.93 |
| Energean PLC | 1,023.00 | 3.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,522.00 | -14.06 |
| Tbc Bank Group PLC | 3,785.00 | -11.87 |
| Smith & Nephew PLC | 1,242.00 | -10.87 |
| Goodwin PLC | 21,200.00 | -9.01 |
| Ashmore Group PLC | 170.80 | -8.86 |
| Diageo PLC | 1,680.00 | -6.54 |