1. Share Prices

  2. Ct Global Managed Portfolio Trust PLC (CMPG)

285.26p-1.75 (-0.61%)06 Nov 2025, 14:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Global Managed Portfolio Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2025287.00p289.10p284.82p287.00p33,024
Nov 5, 2025287.00p289.10p284.84p287.00p21,861
Nov 4, 2025288.00p287.00p285.15p287.00p49,158
Nov 3, 2025289.00p289.56p287.09p288.00p19,079
Oct 31, 2025289.00p291.10p287.07p289.00p34,255
Oct 30, 2025291.00p293.00p287.46p289.00p23,366
Oct 29, 2025289.00p291.10p288.87p291.00p53,087
Oct 28, 2025289.00p290.80p287.38p289.00p13,257
Oct 27, 2025285.00p287.10p284.96p289.00p120,293
Oct 24, 2025285.00p286.20p285.00p285.00p28,516
Oct 23, 2025285.00p286.42p282.44p285.00p16,522
Oct 22, 2025283.00p284.44p280.26p285.00p30,581
Oct 21, 2025283.00p284.47p280.36p283.00p72,925
Oct 20, 2025283.00p283.00p280.29p283.00p24,056
Oct 17, 2025283.00p284.76p280.35p283.00p17,045
Oct 16, 2025283.00p284.54p280.28p283.00p9,415
Oct 15, 2025283.00p284.56p280.33p283.00p56,836
Oct 14, 2025283.00p283.00p281.07p283.00p8,058
Oct 13, 2025283.00p284.58p280.30p283.00p44,822
Oct 10, 2025287.00p288.66p284.76p283.00p24,240
Oct 9, 2025285.00p288.68p284.11p287.00p39,419
Oct 8, 2025285.00p286.00p284.00p286.00p47,442
Oct 7, 2025285.00p285.70p284.00p285.00p56,730
Oct 6, 2025283.00p284.00p281.12p285.00p59,374
Oct 3, 2025278.00p280.97p276.94p282.00p62,423
Oct 2, 2025277.00p277.00p274.99p278.00p54,901
Oct 1, 2025277.00p279.10p274.59p277.00p8,149
Sep 30, 2025277.00p277.00p275.66p277.00p10,561
Sep 29, 2025277.00p277.00p274.11p277.00p15,157
Sep 26, 2025277.00p278.94p274.54p277.00p16,204
Sep 25, 2025275.00p277.10p274.75p277.00p63,264
Sep 24, 2025275.00p277.75p272.99p275.00p13,113
Sep 23, 2025275.00p277.10p275.00p275.00p39,938
Sep 22, 2025275.00p275.00p272.23p275.00p39,018
Sep 19, 2025275.00p275.00p272.62p275.00p57,582
Sep 18, 2025275.00p275.00p274.47p275.00p8,264
Sep 17, 2025275.00p277.10p272.90p275.00p35,150
Sep 16, 2025275.00p276.05p272.70p275.00p28,396
Sep 15, 2025275.00p275.00p272.69p275.00p38,425
Sep 12, 2025275.00p275.00p272.00p275.00p14,490
Sep 11, 2025275.00p275.54p272.65p275.00p17,435
Sep 10, 2025275.00p277.82p270.00p275.00p25,400
Sep 9, 2025275.00p278.00p272.00p275.00p27,201
Sep 8, 2025275.00p277.34p272.60p275.00p58,773
Sep 5, 2025275.00p274.00p272.40p275.00p54,746
Sep 4, 2025275.00p274.96p274.00p274.00p3,612
Sep 3, 2025275.00p275.56p272.34p274.00p7,968
Sep 2, 2025275.00p275.56p272.08p274.00p112,570
Sep 1, 2025277.00p275.00p274.20p274.00p37,456
Aug 29, 2025277.00p275.00p274.20p275.00p48,115
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Rs Group PLC587.006.24
Sainsbury (J) PLC358.786.40
Osb Group PLC542.503.14
Hochschild Mining PLC333.203.93
Energean PLC1,007.002.13

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Smith & Nephew PLC1,220.77-12.40
Goodwin PLC21,700.00-6.87
Ashmore Group PLC170.50-9.02
Diageo PLC1,682.00-6.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.