Shares Magazine
3.40p+0.05 (+1.49%)12 Sep 2025, 17:15
Capital Metals PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 15:33:29 | 3.50p | 142 | £4.97 |
| Sep 12, 2025 | 14:24:48 | 3.41p | 10,607 | £361.70 |
| Sep 12, 2025 | 14:08:01 | 3.30p | 244 | £8.05 |
| Sep 12, 2025 | 14:04:29 | 3.48p | 20,000 | £695.20 |
| Sep 12, 2025 | 13:00:19 | 3.50p | 1,142 | £39.97 |
| Sep 12, 2025 | 08:20:51 | 3.50p | 72 | £2.52 |
| Sep 12, 2025 | 08:20:51 | 3.50p | 282 | £9.87 |
| Sep 12, 2025 | 08:20:51 | 3.50p | 95 | £3.33 |
| Sep 12, 2025 | 08:20:51 | 3.30p | 450 | £14.85 |
| Sep 11, 2025 | 16:09:03 | 3.45p | 16,000 | £552.00 |
| Sep 11, 2025 | 14:14:51 | 3.50p | 104 | £3.64 |
| Sep 11, 2025 | 14:02:07 | 3.41p | 6,012 | £205.01 |
| Sep 11, 2025 | 13:29:37 | 3.50p | 28 | £0.98 |
| Sep 11, 2025 | 11:26:55 | 3.41p | 10,204 | £347.96 |
| Sep 11, 2025 | 09:58:49 | 3.45p | 300,000 | £10,347.00 |
| Sep 11, 2025 | 10:20:49 | 3.45p | 30,058 | £1,037.00 |
| Sep 11, 2025 | 08:33:23 | 3.50p | 258 | £9.03 |
| Sep 11, 2025 | 08:33:23 | 3.50p | 400 | £14.00 |
| Sep 11, 2025 | 08:33:23 | 3.40p | 658 | £22.37 |
| Sep 11, 2025 | 08:33:11 | 3.40p | 5,347 | £181.90 |
| Sep 11, 2025 | 08:00:23 | 3.45p | 1,557 | £53.72 |
| Sep 11, 2025 | 08:00:20 | 3.40p | 35,000 | £1,190.70 |
| Sep 10, 2025 | 10:23:32 | 3.50p | 714 | £24.99 |
| Sep 10, 2025 | 10:04:49 | 3.49p | 75,000 | £2,616.00 |
| Sep 10, 2025 | 09:54:55 | 3.49p | 20,000 | £698.80 |
| Sep 10, 2025 | 09:54:47 | 3.42p | 125,800 | £4,307.39 |
| Sep 10, 2025 | 09:33:11 | 3.42p | 35,000 | £1,198.40 |
| Sep 10, 2025 | 09:02:01 | 3.53p | 50,000 | £1,765.00 |
| Sep 10, 2025 | 09:01:59 | 3.53p | 50,000 | £1,765.00 |
| Sep 10, 2025 | 09:01:58 | 3.53p | 50,000 | £1,765.00 |
| Sep 10, 2025 | 08:59:06 | 3.70p | 65 | £2.40 |
| Sep 10, 2025 | 08:59:06 | 3.50p | 65 | £2.28 |
| Sep 10, 2025 | 08:59:06 | 3.70p | 717 | £26.53 |
| Sep 10, 2025 | 08:59:06 | 3.50p | 717 | £25.10 |
| Sep 10, 2025 | 08:58:18 | 3.53p | 113,646 | £4,006.02 |
| Sep 10, 2025 | 08:06:22 | 3.70p | 864 | £31.97 |
| Sep 9, 2025 | 11:08:35 | 3.74p | 2,000 | £74.70 |
| Sep 9, 2025 | 10:48:38 | 3.90p | 769 | £29.99 |
| Sep 9, 2025 | 10:47:08 | 3.90p | 512 | £19.97 |
| Sep 9, 2025 | 09:30:25 | 3.74p | 5,347 | £199.98 |
| Sep 9, 2025 | 08:00:12 | 3.74p | 6,483 | £242.46 |
| Sep 8, 2025 | 16:07:52 | 3.74p | 8,570 | £320.52 |
| Sep 8, 2025 | 15:04:58 | 3.74p | 39,787 | £1,488.03 |
| Sep 8, 2025 | 14:35:08 | 3.90p | 1,282 | £50.00 |
| Sep 8, 2025 | 14:34:44 | 3.90p | 146 | £5.69 |
| Sep 8, 2025 | 13:54:54 | 3.51p | 142,909 | £5,008.96 |
| Sep 8, 2025 | 13:08:25 | 3.53p | 18,562 | £654.31 |
| Sep 8, 2025 | 10:30:33 | 3.78p | 502,314 | £18,987.47 |
| Sep 8, 2025 | 09:44:21 | 3.53p | 98,962 | £3,488.41 |
| Sep 8, 2025 | 09:26:31 | 3.90p | 185 | £7.22 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.