1. Share Prices

  2. Capital Metals PLC (CMET)

4.75p+0.20 (+4.17%)05 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capital Metals PLC Trades

DateTimePriceQuantityValue
Nov 5, 202514:50:005.00p325,780£16,289.00
Nov 5, 202513:21:164.63p6,961£322.29
Nov 5, 202508:54:524.63p106,379£4,921.09
Nov 5, 202508:32:094.55p2,540£115.62
Nov 5, 202508:30:305.00p247£12.35
Nov 4, 202513:47:464.60p110£5.06
Nov 4, 202512:41:024.83p82,547£3,987.02
Nov 4, 202510:53:404.83p1,035£49.99
Nov 4, 202510:51:524.83p18,633£899.97
Nov 4, 202509:52:465.00p3£0.15
Nov 4, 202509:15:585.00p27£1.35
Nov 4, 202508:36:085.00p21£1.05
Nov 4, 202508:31:075.00p48£2.40
Nov 3, 202515:04:215.00p100£5.00
Nov 3, 202514:53:175.00p110£5.50
Nov 3, 202514:49:054.62p82,256£3,803.52
Nov 3, 202513:29:245.00p33£1.65
Nov 3, 202510:34:244.60p384£17.66
Nov 3, 202509:07:554.85p44,020£2,134.97
Nov 3, 202508:21:014.86p1,726£83.88
Nov 3, 202508:01:234.68p13,200£617.10
Nov 3, 202508:00:114.88p1,025£50.02
Oct 31, 202516:12:125.00p25£1.25
Oct 31, 202514:35:415.00p235£11.75
Oct 31, 202514:24:455.00p2,000£100.00
Oct 31, 202509:22:094.68p214,292£10,022.44
Oct 31, 202510:07:545.00p900£45.00
Oct 31, 202509:59:404.63p52,711£2,437.88
Oct 31, 202509:26:215.00p200£10.00
Oct 31, 202508:43:294.68p19,329£904.02
Oct 31, 202508:29:574.60p860£39.56
Oct 31, 202508:27:464.68p3,952£184.84
Oct 30, 202513:33:554.69p25,000£1,172.20
Oct 30, 202512:07:144.69p6,200£290.71
Oct 30, 202508:46:554.68p27,000£1,262.79
Oct 30, 202508:04:354.60p200£9.20
Oct 30, 202508:04:354.60p476£21.90
Oct 30, 202508:04:354.60p250£11.50
Oct 30, 202508:04:354.60p238£10.95
Oct 30, 202508:04:354.60p956£43.98
Oct 29, 202515:16:414.66p41,282£1,921.68
Oct 29, 202514:08:034.90p6,632£324.97
Oct 29, 202512:31:334.60p293£13.48
Oct 29, 202508:34:105.00p600£30.00
Oct 28, 202515:44:364.80p150,000£7,200.00
Oct 28, 202516:27:114.90p32,251£1,580.30
Oct 28, 202515:42:454.80p50,000£2,398.00
Oct 28, 202515:40:074.79p104,297£5,000.00
Oct 28, 202514:36:414.70p150,000£7,050.00
Oct 28, 202514:35:484.65p150,000£6,975.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC374.4019.69
Metro Bank Holdings PLC117.407.71
Bluefield Solar Income Fund Limited76.796.35
Trainline PLC267.004.95
Aston Martin Lagonda Global Holdings PLC61.405.14
Lancashire Holdings Limited676.004.64

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.15-4.52
Playtech PLC237.00-4.24
Qinetiq Group PLC462.80-2.65
Victrex PLC625.98-2.04
Avon Technologies PLC1,884.00-1.98
Oxford Biomedica PLC670.00-1.76