1. Share Prices

  2. Caledonia Mining Corporation PLC (CMCL)

2,055.00p+5.00 (+0.24%)06 Nov 2025, 13:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caledonia Mining Corporation PLC Trades

DateTimePriceQuantityValue
Nov 6, 202515:35:252,085.00p350£7,297.50
Nov 6, 202515:31:262,107.00p60£1,264.20
Nov 6, 202515:09:502,090.00p25£522.50
Nov 6, 202514:53:532,108.00p200£4,216.00
Nov 6, 202514:53:392,080.00p200£4,160.00
Nov 6, 202514:52:442,060.00p200£4,120.00
Nov 6, 202514:51:502,020.00p2£40.40
Nov 6, 202514:51:502,020.00p3£60.60
Nov 6, 202514:51:502,060.00p1£20.60
Nov 6, 202514:51:422,060.00p250£5,150.00
Nov 6, 202513:36:462,055.00p140£2,877.00
Nov 6, 202512:36:212,035.00p500£10,175.00
Nov 6, 202513:27:332,060.00p100£2,060.00
Nov 6, 202513:27:332,000.00p2£40.00
Nov 6, 202513:27:332,000.00p0£0.00
Nov 6, 202513:27:332,000.00p5£100.00
Nov 6, 202512:00:412,024.00p19£384.56
Nov 6, 202511:07:072,035.00p1£20.35
Nov 6, 202509:18:562,037.60p100£2,037.60
Nov 6, 202509:07:112,024.00p66£1,335.84
Nov 6, 202509:05:402,040.00p0£0.00
Nov 6, 202509:05:402,000.00p0£0.00
Nov 6, 202509:05:402,040.00p0£0.00
Nov 6, 202509:05:402,040.00p0£0.00
Nov 6, 202509:05:402,040.00p0£0.00
Nov 6, 202509:05:352,025.00p60£1,215.00
Nov 6, 202508:37:082,006.00p10£200.60
Nov 6, 202508:13:322,030.00p21£426.30
Nov 6, 202508:00:192,049.00p150£3,073.50
Nov 5, 202516:09:502,025.88p770£15,599.25
Nov 5, 202516:15:542,023.00p70£1,416.10
Nov 5, 202514:41:522,080.00p500£10,400.00
Nov 5, 202515:19:202,040.00p1£20.40
Nov 5, 202515:19:202,120.00p0£0.00
Nov 5, 202515:19:202,120.00p0£0.00
Nov 5, 202513:17:552,014.00p1,000£20,140.00
Nov 5, 202514:48:182,040.00p1£20.40
Nov 5, 202514:41:452,080.00p200£4,160.00
Nov 5, 202514:30:452,000.00p0£0.00
Nov 5, 202513:20:392,019.00p500£10,095.00
Nov 5, 202514:13:342,020.00p112£2,262.40
Nov 5, 202513:29:172,020.00p20£404.00
Nov 5, 202513:18:202,020.00p2£40.40
Nov 5, 202512:36:132,040.00p0£0.00
Nov 5, 202512:36:062,021.00p22£444.62
Nov 5, 202512:29:402,036.00p250£5,090.00
Nov 5, 202511:06:012,052.00p390£8,002.80
Nov 5, 202511:59:072,020.00p2£40.40
Nov 5, 202511:59:072,020.00p1£20.20
Nov 5, 202511:59:022,044.00p290£5,927.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Rs Group PLC587.006.24
Sainsbury (J) PLC358.786.40
Osb Group PLC542.503.14
Hochschild Mining PLC333.203.93
Energean PLC1,007.002.13

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Smith & Nephew PLC1,220.77-12.40
Goodwin PLC21,700.00-6.87
Ashmore Group PLC170.50-9.02
Diageo PLC1,682.00-6.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.