1. Share Prices

  2. Caledonia Mining Corporation PLC (CMCL)

2,050.00p-50.00 (-2.38%)05 Nov 2025, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caledonia Mining Corporation PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:09:502,025.88p770£15,599.25
Nov 5, 202516:15:542,023.00p70£1,416.10
Nov 5, 202514:41:522,080.00p500£10,400.00
Nov 5, 202515:19:202,040.00p1£20.40
Nov 5, 202515:19:202,120.00p0£0.00
Nov 5, 202515:19:202,120.00p0£0.00
Nov 5, 202513:17:552,014.00p1,000£20,140.00
Nov 5, 202514:48:182,040.00p1£20.40
Nov 5, 202514:41:452,080.00p200£4,160.00
Nov 5, 202514:30:452,000.00p0£0.00
Nov 5, 202513:20:392,019.00p500£10,095.00
Nov 5, 202514:13:342,020.00p112£2,262.40
Nov 5, 202513:29:172,020.00p20£404.00
Nov 5, 202513:18:202,020.00p2£40.40
Nov 5, 202512:36:132,040.00p0£0.00
Nov 5, 202512:36:062,021.00p22£444.62
Nov 5, 202512:29:402,036.00p250£5,090.00
Nov 5, 202511:06:012,052.00p390£8,002.80
Nov 5, 202511:59:072,020.00p2£40.40
Nov 5, 202511:59:072,020.00p1£20.20
Nov 5, 202511:59:022,044.00p290£5,927.60
Nov 5, 202510:14:192,050.00p200£4,100.00
Nov 5, 202509:48:192,020.00p1£20.20
Nov 5, 202509:48:192,020.00p0£0.00
Nov 5, 202509:48:052,080.00p116£2,412.80
Nov 5, 202508:17:202,100.00p0£0.00
Nov 5, 202508:17:202,100.00p0£0.00
Nov 5, 202508:17:062,085.00p217£4,524.45
Nov 5, 202508:04:272,080.00p0£0.00
Nov 5, 202508:04:272,080.00p0£0.00
Nov 5, 202508:04:272,080.00p0£0.00
Nov 5, 202508:04:272,080.00p0£0.00
Nov 5, 202508:04:272,080.00p2£41.60
Nov 5, 202508:00:052,140.00p50£1,070.00
Nov 4, 202515:53:342,082.59p773£16,098.40
Nov 4, 202516:05:562,097.00p500£10,485.00
Nov 4, 202516:02:582,098.00p500£10,490.00
Nov 4, 202516:35:262,100.00p540£11,340.00
Nov 4, 202516:25:562,080.00p38£790.40
Nov 4, 202516:17:172,085.00p75£1,563.75
Nov 4, 202515:40:062,080.00p0£0.00
Nov 4, 202515:40:062,080.00p0£0.00
Nov 4, 202515:40:062,120.00p0£0.00
Nov 4, 202514:59:222,098.80p4£83.95
Nov 4, 202514:48:342,080.00p180£3,744.00
Nov 4, 202513:59:342,085.00p100£2,085.00
Nov 4, 202513:39:212,104.00p155£3,261.20
Nov 4, 202513:31:072,120.00p0£0.00
Nov 4, 202513:31:072,100.00p1£21.00
Nov 4, 202513:31:032,105.00p238£5,009.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.