1. Share Prices

  2. Clontarf Energy PLC (CLON)

0.03p+0.00 (+0.00%)05 Nov 2025, 11:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clontarf Energy PLC Trades

DateTimePriceQuantityValue
Nov 5, 202511:19:480.02p100,000£24.50
Nov 5, 202511:07:060.02p97,846£23.48
Nov 5, 202510:49:430.03p2,855,702£742.48
Nov 5, 202510:47:510.02p8,077£1.95
Nov 5, 202508:47:310.02p500,000£122.00
Nov 5, 202508:30:310.02p9,259£2.22
Nov 4, 202513:07:350.03p1,917,345£498.51
Nov 4, 202510:50:120.02p51,046£12.25
Nov 4, 202510:32:330.03p300,000£77.70
Nov 4, 202510:18:580.03p3,000,000£777.00
Nov 4, 202510:09:150.03p765,250£198.20
Nov 4, 202509:57:140.03p7,646,346£1,988.05
Nov 4, 202509:36:250.03p275,862£68.97
Nov 4, 202508:10:450.03p1,482£0.37
Nov 3, 202515:37:410.03p115,384£30.00
Nov 3, 202512:05:100.03p97,846£25.44
Nov 3, 202511:56:220.03p20,000£5.00
Nov 3, 202511:13:140.03p62,093£15.52
Nov 3, 202509:31:080.03p7,692£2.00
Nov 3, 202508:30:230.03p19,230£5.00
Nov 3, 202508:00:170.03p240,000£60.00
Oct 31, 202515:52:550.03p115,384£30.00
Oct 31, 202515:24:080.03p115,384£30.00
Oct 31, 202511:38:160.03p1,945,078£494.05
Oct 31, 202508:56:140.03p700,000£175.00
Oct 31, 202508:55:410.03p700,000£175.00
Oct 31, 202508:55:140.03p700,000£175.00
Oct 31, 202508:54:420.03p700,000£175.00
Oct 31, 202508:32:090.03p10,000£2.50
Oct 30, 202516:12:190.03p327,669£81.92
Oct 30, 202516:08:000.03p937,204£238.05
Oct 30, 202512:34:420.03p199,797£49.95
Oct 30, 202509:15:270.03p2,626,498£656.62
Oct 30, 202509:00:210.03p1,134,055£288.05
Oct 30, 202508:01:450.03p3,921,299£996.01
Oct 29, 202516:05:330.03p1,692,867£423.22
Oct 29, 202515:43:050.03p2,000£0.52
Oct 29, 202514:45:260.03p196,850£50.00
Oct 29, 202511:54:030.03p1,000,000£254.00
Oct 29, 202511:53:460.03p200,000£50.80
Oct 29, 202511:45:360.03p7,890,000£2,011.95
Oct 29, 202511:41:550.03p15,000,000£3,750.00
Oct 29, 202511:37:500.03p1,000,000£251.00
Oct 29, 202511:28:050.03p1,968,500£500.00
Oct 29, 202511:24:320.03p3,800,192£988.05
Oct 29, 202511:11:470.03p5,000,000£1,255.00
Oct 29, 202511:11:090.03p4,000,000£1,039.60
Oct 29, 202511:11:050.03p1,032,143£260.10
Oct 29, 202511:08:500.03p5,000,000£1,262.50
Oct 29, 202511:08:160.03p2,500,000£637.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21