1. Share Prices

  2. Clontarf Energy PLC (CLON)

0.03p+0.00 (+0.00%)16 Sep 2025, 14:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clontarf Energy PLC Trades

DateTimePriceQuantityValue
Sep 16, 202514:20:000.03p444,445£139.11
Sep 16, 202513:29:060.03p2,135,862£602.31
Sep 16, 202511:25:590.03p4,797,698£1,352.95
Sep 16, 202509:24:500.03p1,000,000£282.00
Sep 16, 202509:14:250.03p1,000,000£285.00
Sep 16, 202509:01:000.03p1,000,000£285.00
Sep 16, 202508:34:050.03p15,151£5.00
Sep 15, 202511:38:150.03p3,030£1.00
Sep 15, 202509:55:440.03p731,250£234.00
Sep 15, 202509:36:170.03p1,070,000£342.40
Sep 15, 202508:13:580.03p10,500,000£3,360.00
Sep 15, 202508:00:320.03p100,000£28.00
Sep 12, 202515:50:480.03p175,000£56.00
Sep 12, 202514:48:590.03p77,818£25.68
Sep 12, 202514:08:430.03p43,750£14.00
Sep 12, 202513:49:120.03p105,380£29.51
Sep 12, 202511:44:530.03p11,000£3.08
Sep 12, 202511:26:460.03p3,030£1.00
Sep 12, 202511:18:180.03p5,000,000£1,450.00
Sep 12, 202511:18:090.03p5,000,000£1,450.00
Sep 12, 202511:13:060.03p162,500£52.00
Sep 12, 202509:02:360.03p190,656£61.01
Sep 12, 202508:35:090.03p122,011£34.16
Sep 11, 202515:32:110.03p121,212£40.00
Sep 11, 202515:14:140.03p142,000£39.76
Sep 11, 202514:36:430.03p142,424£47.00
Sep 11, 202514:04:300.03p34,000£9.52
Sep 11, 202513:31:020.03p3,909£1.29
Sep 11, 202512:57:270.03p716,514£204.21
Sep 11, 202510:57:450.03p903,140£289.00
Sep 11, 202509:57:220.03p15,151£5.00
Sep 10, 202516:00:470.03p1,237,531£396.01
Sep 10, 202515:38:520.03p95,377£26.90
Sep 10, 202514:27:140.03p12,675,000£3,612.38
Sep 10, 202514:22:360.03p14,000,000£4,018.00
Sep 10, 202510:57:360.03p350,000£113.75
Sep 10, 202510:11:100.03p3,000,000£975.00
Sep 10, 202509:58:320.03p485,981£139.48
Sep 10, 202508:52:210.03p14,696£4.85
Sep 10, 202508:17:390.03p2,040,252£608.00
Sep 10, 202508:09:220.03p1,657,411£493.91
Sep 10, 202508:08:460.03p1,098,752£327.43
Sep 10, 202508:05:330.03p3,100,013£992.00
Sep 10, 202508:02:170.03p1,111,111£355.56
Sep 9, 202514:52:370.03p40,984£12.09
Sep 9, 202512:19:120.03p3,000,000£885.00
Sep 9, 202510:44:220.03p186,666£52.27
Sep 8, 202515:39:260.03p3,112,531£996.01
Sep 8, 202515:33:520.03p1,273,000£407.36
Sep 8, 202515:10:390.03p8,352£2.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47
Risers/fallers data from previous trading day. Today's data available from 8:15am.