1. Share Prices

  2. Clontarf Energy PLC (CLON)

0.03p+0.00 (+0.00%)07 Nov 2025, 14:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clontarf Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 20250.03p0.03p0.02p0.03p1,349,012
Nov 5, 20250.03p0.03p0.02p0.03p3,570,884
Nov 4, 20250.03p0.03p0.02p0.03p13,957,331
Nov 3, 20250.03p0.03p0.03p0.03p562,245
Oct 31, 20250.03p0.03p0.03p0.03p4,985,846
Oct 30, 20250.03p0.03p0.03p0.03p9,146,522
Oct 29, 20250.03p0.03p0.03p0.03p55,638,805
Oct 27, 20250.03p0.03p0.03p0.03p16,421,195
Oct 24, 20250.03p0.03p0.03p0.03p3,816,727
Oct 23, 20250.03p0.03p0.03p0.03p17,641,972
Oct 22, 20250.03p0.03p0.03p0.03p14,263,559
Oct 21, 20250.03p0.03p0.03p0.03p9,994,902
Oct 20, 20250.03p0.03p0.03p0.03p5,990,411
Oct 17, 20250.03p0.03p0.03p0.03p17,170,525
Oct 16, 20250.03p0.03p0.03p0.03p22,958,238
Oct 15, 20250.03p0.03p0.03p0.03p4,142,097
Oct 14, 20250.03p0.03p0.03p0.03p2,679,362
Oct 13, 20250.03p0.03p0.03p0.03p11,347,803
Oct 10, 20250.03p0.03p0.03p0.03p6,337,886
Oct 9, 20250.03p0.03p0.03p0.03p24,481,964
Oct 8, 20250.03p0.03p0.03p0.03p146,434,414
Oct 7, 20250.03p0.03p0.03p0.03p7,110,398
Oct 6, 20250.03p0.03p0.03p0.03p7,986,931
Oct 3, 20250.03p0.03p0.03p0.03p7,690,459
Oct 2, 20250.03p0.03p0.03p0.03p54,499,437
Oct 1, 20250.03p0.03p0.03p0.03p9,954,571
Sep 30, 20250.03p0.03p0.03p0.03p9,486,201
Sep 29, 20250.03p0.03p0.03p0.03p35,213,029
Sep 26, 20250.03p0.03p0.03p0.03p41,912,692
Sep 25, 20250.03p0.03p0.03p0.03p2,443,643
Sep 24, 20250.03p0.03p0.03p0.03p6,595,202
Sep 23, 20250.03p0.03p0.03p0.03p17,731,975
Sep 22, 20250.03p0.03p0.03p0.03p32,169,377
Sep 19, 20250.03p0.03p0.03p0.03p2,539,024
Sep 18, 20250.03p0.03p0.03p0.03p702,885
Sep 17, 20250.03p0.03p0.03p0.03p1,646,485
Sep 16, 20250.03p0.03p0.03p0.03p10,393,156
Sep 15, 20250.03p0.03p0.03p0.03p12,404,280
Sep 12, 20250.03p0.03p0.03p0.03p10,891,145
Sep 11, 20250.03p0.03p0.03p0.03p2,078,350
Sep 10, 20250.03p0.03p0.03p0.03p40,866,124
Sep 9, 20250.03p0.03p0.03p0.03p3,227,650
Sep 8, 20250.03p0.03p0.03p0.03p34,011,565
Sep 5, 20250.03p0.03p0.03p0.03p17,069,533
Sep 4, 20250.03p0.03p0.03p0.03p56,842,712
Sep 3, 20250.03p0.03p0.03p0.03p26,820,112
Sep 2, 20250.03p0.03p0.03p0.03p48,321,293
Sep 1, 20250.03p0.03p0.03p0.03p35,202,936
Aug 29, 20250.03p0.03p0.03p0.03p8,361,349
Aug 28, 20250.03p0.03p0.03p0.03p25,659,353
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26