Shares Magazine
156.00p-8.00 (-4.88%)12 Sep 2025, 16:35
Celebrus Technologies PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:19 | 156.00p | 700 | £1,092.00 |
| Sep 12, 2025 | 15:33:44 | 160.60p | 2,303 | £3,698.62 |
| Sep 12, 2025 | 15:33:15 | 163.00p | 1 | £1.63 |
| Sep 12, 2025 | 15:33:15 | 163.00p | 4 | £6.52 |
| Sep 12, 2025 | 15:33:15 | 163.00p | 11 | £17.93 |
| Sep 12, 2025 | 15:12:43 | 156.70p | 526 | £824.24 |
| Sep 12, 2025 | 15:05:44 | 156.55p | 500 | £782.76 |
| Sep 12, 2025 | 14:31:33 | 156.55p | 1,200 | £1,878.61 |
| Sep 12, 2025 | 14:22:52 | 159.52p | 6,268 | £9,998.71 |
| Sep 12, 2025 | 14:08:57 | 156.55p | 432 | £676.30 |
| Sep 12, 2025 | 14:07:14 | 157.44p | 61 | £96.04 |
| Sep 12, 2025 | 14:00:08 | 159.52p | 626 | £998.60 |
| Sep 12, 2025 | 14:00:07 | 160.00p | 2 | £3.20 |
| Sep 12, 2025 | 13:58:16 | 157.44p | 2,500 | £3,936.00 |
| Sep 12, 2025 | 13:57:32 | 158.00p | 1,500 | £2,370.00 |
| Sep 12, 2025 | 13:57:25 | 158.02p | 1,000 | £1,580.20 |
| Sep 12, 2025 | 13:55:42 | 159.76p | 300 | £479.28 |
| Sep 12, 2025 | 13:55:42 | 160.00p | 310 | £496.00 |
| Sep 12, 2025 | 13:55:22 | 160.00p | 1,500 | £2,400.00 |
| Sep 12, 2025 | 13:55:17 | 160.00p | 2,000 | £3,200.00 |
| Sep 12, 2025 | 13:55:10 | 160.00p | 736 | £1,177.60 |
| Sep 12, 2025 | 13:53:53 | 160.06p | 1,500 | £2,400.90 |
| Sep 12, 2025 | 13:52:20 | 160.00p | 132 | £211.20 |
| Sep 12, 2025 | 13:52:20 | 160.00p | 600 | £960.00 |
| Sep 12, 2025 | 13:50:23 | 160.00p | 1,026 | £1,641.60 |
| Sep 12, 2025 | 13:50:23 | 168.00p | 3 | £5.04 |
| Sep 12, 2025 | 13:50:23 | 168.00p | 0 | £0.00 |
| Sep 12, 2025 | 13:50:23 | 168.00p | 59 | £99.12 |
| Sep 12, 2025 | 13:50:23 | 168.00p | 17 | £28.56 |
| Sep 12, 2025 | 13:50:23 | 160.00p | 10 | £16.00 |
| Sep 12, 2025 | 13:50:23 | 168.00p | 0 | £0.00 |
| Sep 12, 2025 | 13:50:23 | 168.00p | 1 | £1.68 |
| Sep 12, 2025 | 13:50:23 | 168.00p | 1 | £1.68 |
| Sep 12, 2025 | 13:50:23 | 168.00p | 2 | £3.36 |
| Sep 12, 2025 | 13:50:23 | 168.00p | 2 | £3.36 |
| Sep 12, 2025 | 13:50:23 | 168.00p | 0 | £0.00 |
| Sep 12, 2025 | 13:50:23 | 168.00p | 3 | £5.04 |
| Sep 12, 2025 | 13:50:23 | 168.00p | 2 | £3.36 |
| Sep 12, 2025 | 13:50:23 | 168.00p | 2 | £3.36 |
| Sep 12, 2025 | 13:50:23 | 168.00p | 1 | £1.68 |
| Sep 12, 2025 | 13:50:23 | 168.00p | 0 | £0.00 |
| Sep 12, 2025 | 13:50:23 | 168.00p | 0 | £0.00 |
| Sep 12, 2025 | 13:50:23 | 168.00p | 0 | £0.00 |
| Sep 12, 2025 | 13:50:23 | 168.00p | 3 | £5.04 |
| Sep 12, 2025 | 13:50:23 | 160.00p | 7 | £11.20 |
| Sep 12, 2025 | 13:50:23 | 168.00p | 0 | £0.00 |
| Sep 12, 2025 | 13:50:23 | 168.00p | 3 | £5.04 |
| Sep 12, 2025 | 13:50:23 | 168.00p | 0 | £0.00 |
| Sep 12, 2025 | 13:50:23 | 160.00p | 4 | £6.40 |
| Sep 12, 2025 | 13:50:23 | 168.00p | 29 | £48.72 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.