1. Share Prices

  2. Celebrus Technologies PLC (CLBS)

142.00p-0.50 (-0.35%)06 Nov 2025, 13:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celebrus Technologies PLC Trades

DateTimePriceQuantityValue
Nov 6, 202515:40:17142.11p2,766£3,930.76
Nov 6, 202515:08:34142.00p437£620.54
Nov 6, 202513:51:01142.00p7,252£10,297.84
Nov 6, 202512:44:38141.37p2£2.83
Nov 6, 202512:25:53144.00p1,500£2,160.00
Nov 6, 202512:19:15141.35p9,330£13,187.96
Nov 6, 202512:06:49143.50p2,000£2,870.00
Nov 6, 202512:04:40141.21p430£607.20
Nov 6, 202512:02:17146.00p12,500£18,250.00
Nov 6, 202511:50:13140.81p1,500£2,112.15
Nov 6, 202511:25:12140.81p969£1,364.45
Nov 6, 202510:43:47140.81p156£219.66
Nov 6, 202509:44:17140.76p578£813.59
Nov 5, 202515:39:35140.75p2,470£3,476.55
Nov 5, 202515:38:39140.50p1,930£2,711.65
Nov 5, 202514:43:41140.75p1,743£2,453.29
Nov 5, 202514:22:40142.99p695£993.78
Nov 5, 202514:14:36142.99p1£1.43
Nov 5, 202514:13:25145.00p137£198.65
Nov 5, 202514:11:22143.50p250£358.75
Nov 5, 202513:40:17140.50p2,500£3,512.50
Nov 5, 202512:39:59142.50p25,000£35,625.00
Nov 5, 202513:07:10140.50p2,694£3,785.07
Nov 5, 202512:54:44142.99p1,395£1,994.71
Nov 5, 202511:04:13142.50p25,000£35,625.00
Nov 5, 202511:52:20142.99p699£999.50
Nov 5, 202511:36:20140.35p3,500£4,912.25
Nov 5, 202511:26:33140.35p3,763£5,281.37
Nov 5, 202511:00:41140.35p7,090£9,950.82
Nov 5, 202511:00:26143.00p933£1,334.19
Nov 5, 202509:47:46145.00p100£145.00
Nov 5, 202509:47:46140.00p43£60.20
Nov 5, 202509:47:46140.00p4£5.60
Nov 5, 202509:47:46145.00p0£0.00
Nov 5, 202509:47:46145.00p2£2.90
Nov 5, 202509:47:46140.00p150£210.00
Nov 5, 202509:47:46140.00p1£1.40
Nov 5, 202509:47:46140.00p13£18.20
Nov 5, 202509:47:46140.00p2£2.80
Nov 5, 202509:47:46145.00p13£18.85
Nov 5, 202509:47:46140.00p162£226.80
Nov 5, 202509:47:46145.00p1£1.45
Nov 5, 202509:47:46145.00p1£1.45
Nov 5, 202508:13:42144.73p58£83.94
Nov 4, 202515:47:02140.35p4,500£6,315.75
Nov 4, 202515:19:47140.35p1,600£2,245.60
Nov 4, 202515:12:59144.73p3£4.34
Nov 4, 202514:52:28140.35p2,140£3,003.49
Nov 4, 202513:49:29142.50p25,000£35,625.00
Nov 4, 202514:17:32144.60p418£604.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.