1. Share Prices

  2. Celebrus Technologies PLC (CLBS)

142.50p+1.50 (+1.05%)07 Nov 2025, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celebrus Technologies PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2025142.50p146.00p140.76p142.50p39,420
Nov 5, 2025142.50p145.00p140.00p142.50p80,355
Nov 4, 2025146.50p148.00p140.34p142.50p56,851
Nov 3, 2025146.50p150.00p143.00p146.50p986,747
Oct 31, 2025146.50p150.00p143.00p146.50p156,001
Oct 30, 2025146.50p150.00p143.00p146.50p98,054
Oct 29, 2025146.50p153.00p143.00p146.50p77,308
Oct 28, 2025147.50p150.00p143.00p146.50p59,676
Oct 27, 2025149.00p153.00p145.00p150.00p56,435
Oct 24, 2025149.00p153.00p145.00p149.00p42,204
Oct 23, 2025149.00p153.00p145.00p149.00p43,847
Oct 22, 2025149.00p153.00p146.10p149.00p99,804
Oct 21, 2025146.50p153.00p143.00p149.00p108,627
Oct 20, 2025146.50p147.90p143.00p145.00p113,311
Oct 17, 2025147.50p150.00p144.00p145.00p127,885
Oct 16, 2025149.00p153.00p145.00p149.00p51,330
Oct 15, 2025152.50p158.00p145.00p145.00p102,528
Oct 14, 2025157.50p160.00p151.11p152.50p75,974
Oct 13, 2025160.00p165.00p155.00p157.50p89,515
Oct 10, 2025163.50p165.00p157.55p160.00p34,216
Oct 9, 2025163.50p165.00p162.00p163.50p26,943
Oct 8, 2025169.00p170.00p162.00p163.50p54,939
Oct 7, 2025171.00p175.50p166.00p169.00p119,306
Oct 6, 2025171.00p172.00p170.06p171.50p100,116
Oct 3, 2025169.50p172.00p168.75p171.00p43,283
Oct 2, 2025167.50p170.00p165.60p169.50p25,513
Oct 1, 2025169.00p170.00p165.00p167.50p35,713
Sep 30, 2025171.50p175.00p168.00p169.00p88,670
Sep 29, 2025174.00p177.40p170.00p171.50p20,054
Sep 26, 2025175.00p178.00p170.00p174.00p127,633
Sep 25, 2025177.50p180.00p171.00p175.00p11,907
Sep 24, 2025177.50p180.00p175.00p177.50p29,086
Sep 23, 2025182.50p185.00p175.00p177.50p121,585
Sep 22, 2025182.50p184.94p180.00p182.50p101,176
Sep 19, 2025182.50p185.00p180.00p182.50p88,535
Sep 18, 2025187.50p190.00p180.00p182.50p287,898
Sep 17, 2025172.50p194.00p170.00p190.00p201,861
Sep 16, 2025159.00p174.00p155.00p171.00p144,443
Sep 15, 2025159.00p163.00p152.50p159.00p33,574
Sep 12, 2025164.00p168.00p156.00p156.00p161,150
Sep 11, 2025164.00p165.49p160.40p164.00p67,502
Sep 10, 2025164.00p167.88p161.10p164.00p49,687
Sep 9, 2025161.00p165.49p157.00p164.00p76,161
Sep 8, 2025157.50p164.75p152.00p161.00p65,968
Sep 5, 2025162.50p165.00p150.50p157.50p56,704
Sep 4, 2025166.50p168.00p160.00p162.50p66,950
Sep 3, 2025166.50p168.00p165.00p166.50p119,972
Sep 2, 2025166.50p168.00p165.00p166.50p75,696
Sep 1, 2025166.50p168.00p165.06p166.50p34,791
Aug 29, 2025166.50p168.00p165.00p166.50p32,246
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.1015.36
Oxford Nanopore Technologies PLC142.606.66
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Jtc PLC1,336.003.41
Wpp PLC279.103.26