1. Share Prices

  2. Celebrus Technologies PLC (CLBS)

171.00p+12.00 (+7.55%)16 Sep 2025, 17:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celebrus Technologies PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 15, 2025159.00p163.00p152.50p159.00p33,574
Sep 12, 2025164.00p168.00p156.00p156.00p161,150
Sep 11, 2025164.00p165.49p160.40p164.00p67,502
Sep 10, 2025164.00p167.88p161.10p164.00p49,687
Sep 9, 2025161.00p165.49p157.00p164.00p76,161
Sep 8, 2025157.50p164.75p152.00p161.00p65,968
Sep 5, 2025162.50p165.00p150.50p157.50p56,704
Sep 4, 2025166.50p168.00p160.00p162.50p66,950
Sep 3, 2025166.50p168.00p165.00p166.50p119,972
Sep 2, 2025166.50p168.00p165.00p166.50p75,696
Sep 1, 2025166.50p168.00p165.06p166.50p34,791
Aug 29, 2025166.50p168.00p165.00p166.50p32,246
Aug 28, 2025166.50p168.00p165.00p166.50p44,101
Aug 27, 2025170.50p175.00p165.00p166.50p128,167
Aug 26, 2025170.50p175.00p163.00p170.50p18,646
Aug 22, 2025170.50p174.94p168.97p170.50p17,240
Aug 21, 2025170.50p175.00p166.00p170.50p25,563
Aug 20, 2025170.50p174.87p163.00p170.50p26,012
Aug 19, 2025170.50p174.87p166.31p170.50p36,282
Aug 18, 2025168.00p172.00p166.00p170.50p71,363
Aug 15, 2025168.00p170.00p166.00p166.00p44,682
Aug 14, 2025168.00p170.00p166.00p168.00p23,002
Aug 13, 2025168.00p170.00p166.00p168.00p33,606
Aug 12, 2025168.00p170.00p166.08p168.00p89,004
Aug 11, 2025168.00p170.00p166.00p168.00p22,876
Aug 8, 2025168.00p170.00p163.55p168.00p69,447
Aug 7, 2025168.00p170.00p166.00p168.00p77,397
Aug 6, 2025171.50p170.00p166.35p168.00p107,092
Aug 5, 2025171.50p175.00p168.00p171.50p60,148
Aug 4, 2025168.50p175.00p165.00p170.00p68,384
Aug 1, 2025170.00p173.00p167.00p168.50p95,281
Jul 31, 2025168.50p172.94p167.00p170.00p50,345
Jul 30, 2025167.50p167.50p165.26p167.50p16,687
Jul 29, 2025167.50p170.00p165.15p167.50p56,692
Jul 28, 2025167.50p170.00p165.00p167.50p219,897
Jul 25, 2025168.50p170.00p165.00p167.50p65,779
Jul 24, 2025175.00p185.00p157.50p170.00p222,098
Jul 23, 2025181.00p184.00p175.00p177.50p137,429
Jul 22, 2025182.50p185.00p177.00p181.00p101,849
Jul 21, 2025183.39p185.00p180.00p185.00p188,541
Jul 18, 2025182.50p185.00p180.00p182.50p63,030
Jul 17, 2025182.50p185.00p180.00p182.50p464,989
Jul 16, 2025182.50p185.00p180.75p182.00p178,648
Jul 15, 2025182.50p185.00p180.07p182.50p208,786
Jul 14, 2025175.00p185.00p172.00p181.00p378,221
Jul 11, 2025175.00p180.00p170.00p175.00p72,306
Jul 10, 2025177.50p180.00p170.00p175.00p173,822
Jul 9, 2025180.00p185.00p175.00p179.50p556,008
Jul 8, 2025152.50p183.00p152.00p180.00p547,900
Jul 7, 2025147.50p150.00p145.00p147.50p43,870
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47