Shares Magazine
504.00p-2.00 (-0.40%)17 Sep 2025, 14:45
Share Price
Set up a new alert »| Bid Price | 504.00p | High Price | 512.00p |
|---|---|---|---|
| Ask Price | 510.00p | Low Price | 504.00p |
| Open Price | 512.00p | Spread | 1.18% |
| Prev Close | 506.00p | Volume | 4,502 |
Ck Infrastructure Holdings Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2025 | 500.00 | 512.00 | 500.00 | 506.00 | 38 |
| Sep 15, 2025 | 510.00 | 510.00 | 500.00 | 502.00 | 64,183 |
| Sep 12, 2025 | 490.00 | 508.00 | 490.00 | 504.00 | 0 |
| Sep 11, 2025 | 502.00 | 508.00 | 502.00 | 498.50 | 8 |
| Sep 10, 2025 | 512.00 | 512.00 | 488.00 | 488.00 | 5,315 |
Ck Infrastructure Holdings Limited Information
| Name | Ck Infrastructure Holdings Limited | Index | |
|---|---|---|---|
| ISIN | BMG2178K1009 | Epic | CKI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Utilities - Regulated Electric | Sector | Utilities |
| EMS | 750 | Trading Status | Regular Trading |
| Shares in Issue | 2.52 bn | Prev Close | 506.00p |
| PE Ratio | 15.707506 | Market Cap | £12.70 bn |
| Div Yield | 4.83 | Div per Share | 1.86 HKD |
| EPS | 1.73 HKD | Div Cover | 0.9745 |
| PEG | 2.1719 | EPS Growth (%) | 0.00 |
| ROCE | 0.030197 | DPS Growth (%) | 0 |
| Current Ratio | 0.701233 | Quick Ratio | 0.681475 |
Ck Infrastructure Holdings Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Ck Infrastructure Holdings Limited News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 213.00 | 7.47 |
| Aston Martin Lagonda Global Holdings PLC | 80.65 | 6.12 |
| Prs Reit (The) PLC | 110.80 | 5.93 |
| Vistry Group PLC | 645.20 | 5.08 |
| Marks And Spencer Group PLC | 360.22 | 4.90 |
| Burberry Group PLC | 1,115.00 | 4.35 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,054.00 | -6.06 |
| Chemring Group PLC | 582.00 | -2.84 |
| Goodwin PLC | 10,500.00 | -3.67 |
| Ip Group PLC | 53.30 | -3.96 |
| Fresnillo PLC | 2,174.00 | -3.03 |
| Hochschild Mining PLC | 309.20 | -2.89 |