1. Share Prices

  2. Ck Infrastructure Holdings Limited (CKI)

507.00p+7.50 (+1.50%)05 Nov 2025, 13:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ck Infrastructure Holdings Limited Trades

DateTimePriceQuantityValue
Nov 5, 202513:48:38504.00p4£20.16
Nov 5, 202513:48:38502.00p70£351.40
Nov 5, 202513:48:36504.00p30£151.20
Nov 5, 202513:48:36512.00p0£0.00
Nov 5, 202510:10:13512.00p234£1,198.07
Nov 5, 202510:02:30504.00p30£151.20
Nov 5, 202510:00:16510.00p800£4,079.98
Nov 5, 202509:59:53504.00p22£110.88
Nov 5, 202509:59:53500.00p26£130.00
Nov 5, 202509:59:53504.00p1£5.04
Nov 5, 202509:59:53504.00p20£100.80
Nov 5, 202509:59:53500.00p2£10.00
Nov 5, 202509:59:53500.00p0£0.00
Nov 5, 202509:59:53504.00p246£1,239.84
Nov 5, 202509:59:53504.00p500£2,520.00
Nov 5, 202508:26:07495.10p3,000£14,852.97
Nov 5, 202509:25:14503.99p178£897.11
Nov 5, 202508:18:27506.79p985£4,991.88
Nov 4, 202513:51:47497.00p134£665.98
Nov 4, 202513:33:22504.71p1,981£9,998.34
Nov 4, 202511:00:41503.90p1£5.04
Nov 4, 202510:56:14494.01p1,000£4,940.10
Nov 4, 202510:26:29504.39p990£4,993.46
Nov 4, 202508:01:01504.00p0£0.00
Nov 3, 202515:24:49504.00p2£10.08
Nov 3, 202515:06:46492.00p134£659.28
Nov 3, 202511:42:53504.00p0£0.00
Nov 3, 202509:10:00504.00p0£0.00
Nov 3, 202509:10:00504.00p7£35.28
Nov 3, 202508:08:08504.00p8£40.32
Nov 3, 202508:01:00502.00p0£0.00
Nov 3, 202508:01:00502.00p7£35.14
Nov 3, 202508:01:00489.00p1£4.89
Nov 3, 202508:01:00502.00p0£0.00
Nov 3, 202508:01:00489.00p0£0.00
Nov 3, 202508:01:00502.00p1£5.02
Nov 3, 202508:01:00502.00p0£0.00
Nov 3, 202508:01:00502.00p0£0.00
Nov 3, 202508:08:08504.00p51£257.04
Nov 3, 202508:00:31504.00p60£302.40
Oct 31, 202516:35:28504.00p44£221.76
Oct 31, 202513:34:12500.00p200£1,000.00
Oct 31, 202513:31:30500.00p100£500.00
Oct 31, 202513:31:30500.00p300£1,500.00
Oct 31, 202512:51:33500.00p400£2,000.00
Oct 31, 202510:46:23500.00p70£350.00
Oct 31, 202510:46:23500.00p400£2,000.00
Oct 31, 202510:46:16500.00p400£2,000.00
Oct 31, 202508:52:40504.00p2,000£10,080.00
Oct 31, 202508:52:25504.00p1£5.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21