Shares Magazine
1,390.00p+64.00 (+4.83%)12 Sep 2025, 18:19
Cohort PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:30:01 | 1,382.00p | 122 | £1,686.04 |
| Sep 12, 2025 | 16:08:06 | 1,382.74p | 10,000 | £138,274.24 |
| Sep 12, 2025 | 16:35:00 | 1,390.00p | 22,902 | £318,337.80 |
| Sep 12, 2025 | 16:29:42 | 1,380.00p | 65 | £897.00 |
| Sep 12, 2025 | 16:29:31 | 1,380.00p | 48 | £662.40 |
| Sep 12, 2025 | 16:29:31 | 1,380.00p | 60 | £828.00 |
| Sep 12, 2025 | 16:28:58 | 1,380.00p | 10 | £138.00 |
| Sep 12, 2025 | 16:28:58 | 1,380.00p | 6 | £82.80 |
| Sep 12, 2025 | 16:28:58 | 1,380.00p | 39 | £538.20 |
| Sep 12, 2025 | 16:26:29 | 1,380.00p | 66 | £910.80 |
| Sep 12, 2025 | 16:26:29 | 1,380.00p | 215 | £2,967.00 |
| Sep 12, 2025 | 16:26:29 | 1,382.00p | 86 | £1,188.52 |
| Sep 12, 2025 | 16:22:22 | 1,386.00p | 36 | £498.96 |
| Sep 12, 2025 | 16:20:19 | 1,382.00p | 107 | £1,478.74 |
| Sep 12, 2025 | 16:20:19 | 1,382.00p | 110 | £1,520.20 |
| Sep 12, 2025 | 16:20:19 | 1,380.00p | 78 | £1,076.40 |
| Sep 12, 2025 | 16:20:19 | 1,380.00p | 17 | £234.60 |
| Sep 12, 2025 | 16:20:19 | 1,380.00p | 28 | £386.40 |
| Sep 12, 2025 | 16:20:19 | 1,380.00p | 108 | £1,490.40 |
| Sep 12, 2025 | 16:20:19 | 1,380.00p | 215 | £2,967.00 |
| Sep 12, 2025 | 16:20:11 | 1,378.00p | 75 | £1,033.50 |
| Sep 12, 2025 | 16:20:11 | 1,378.00p | 66 | £909.48 |
| Sep 12, 2025 | 16:20:11 | 1,376.00p | 60 | £825.60 |
| Sep 12, 2025 | 16:20:11 | 1,376.00p | 317 | £4,361.92 |
| Sep 12, 2025 | 16:19:26 | 1,379.36p | 362 | £4,993.28 |
| Sep 12, 2025 | 16:19:15 | 1,378.00p | 62 | £854.36 |
| Sep 12, 2025 | 16:19:15 | 1,378.00p | 99 | £1,364.22 |
| Sep 12, 2025 | 16:19:15 | 1,378.00p | 105 | £1,446.90 |
| Sep 12, 2025 | 16:19:15 | 1,378.00p | 153 | £2,108.34 |
| Sep 12, 2025 | 16:19:15 | 1,378.00p | 158 | £2,177.24 |
| Sep 12, 2025 | 16:19:15 | 1,378.00p | 34 | £468.52 |
| Sep 12, 2025 | 16:18:49 | 1,374.00p | 81 | £1,112.94 |
| Sep 12, 2025 | 16:18:49 | 1,376.00p | 100 | £1,376.00 |
| Sep 12, 2025 | 16:18:49 | 1,376.00p | 15 | £206.40 |
| Sep 12, 2025 | 16:18:49 | 1,374.00p | 65 | £893.10 |
| Sep 12, 2025 | 16:18:49 | 1,374.00p | 66 | £906.84 |
| Sep 12, 2025 | 16:18:49 | 1,374.00p | 31 | £425.94 |
| Sep 12, 2025 | 16:18:49 | 1,374.00p | 13 | £178.62 |
| Sep 12, 2025 | 16:17:40 | 1,374.00p | 25 | £343.50 |
| Sep 12, 2025 | 16:17:40 | 1,374.00p | 66 | £906.84 |
| Sep 12, 2025 | 16:16:49 | 1,376.00p | 320 | £4,403.20 |
| Sep 12, 2025 | 16:16:49 | 1,376.00p | 65 | £894.40 |
| Sep 12, 2025 | 16:16:49 | 1,376.00p | 42 | £577.92 |
| Sep 12, 2025 | 16:16:49 | 1,376.00p | 75 | £1,032.00 |
| Sep 12, 2025 | 16:16:49 | 1,376.00p | 94 | £1,293.44 |
| Sep 12, 2025 | 16:16:49 | 1,376.00p | 66 | £908.16 |
| Sep 12, 2025 | 16:16:49 | 1,376.00p | 35 | £481.60 |
| Sep 12, 2025 | 16:15:11 | 1,370.00p | 20 | £274.00 |
| Sep 12, 2025 | 16:15:01 | 1,370.97p | 711 | £9,747.57 |
| Sep 12, 2025 | 16:14:44 | 1,370.00p | 18 | £246.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.