1. Share Prices

  2. Caledonian Holdings PLC (CHP)

0.00p+0.00 (+16.67%)06 Nov 2025, 08:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caledonian Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20250.00p0.00p0.00p0.00p174,248,050
Nov 4, 20250.00p0.00p0.00p0.00p269,337,631
Nov 3, 20250.00p0.00p0.00p0.00p179,758,320
Oct 31, 20250.00p0.00p0.00p0.00p2,927
Oct 30, 20250.00p0.00p0.00p0.00p586,346,882
Oct 29, 20250.00p0.00p0.00p0.00p315,594,529
Oct 28, 20250.00p0.00p0.00p0.00p186,525,922
Oct 27, 20250.00p0.00p0.00p0.00p952,923,373
Oct 24, 20250.00p0.00p0.00p0.00p227,529,988
Oct 23, 20250.00p0.00p0.00p0.00p233,364,297
Oct 22, 20250.00p0.00p0.00p0.00p508,302,002
Oct 21, 20250.00p0.00p0.00p0.00p509,301,305
Oct 20, 20250.00p0.00p0.00p0.00p573,671,660
Oct 17, 20250.00p0.00p0.00p0.00p779,971,323
Oct 16, 20250.00p0.00p0.00p0.00p463,694,518
Oct 15, 20250.00p0.00p0.00p0.00p310,457,058
Oct 14, 20250.00p0.00p0.00p0.00p409,252,894
Oct 13, 20250.00p0.00p0.00p0.00p143,360,656
Oct 10, 20250.00p0.00p0.00p0.00p308,782,520
Oct 9, 20250.00p0.00p0.00p0.00p177,821,882
Oct 8, 20250.00p0.00p0.00p0.00p527,950,937
Oct 7, 20250.00p0.00p0.00p0.00p333,944,527
Oct 6, 20250.00p0.00p0.00p0.00p322,080,834
Oct 3, 20250.00p0.00p0.00p0.00p692,004,095
Oct 2, 20250.00p0.00p0.00p0.00p493,980,690
Oct 1, 20250.00p0.00p0.00p0.00p506,504,996
Sep 30, 20250.00p0.00p0.00p0.00p79,144,673
Sep 29, 20250.00p0.00p0.00p0.00p21,174,886
Sep 26, 20250.00p0.00p0.00p0.00p534,593,667
Sep 25, 20250.00p0.00p0.00p0.00p881,411,925
Sep 24, 20250.00p0.00p0.00p0.00p246,053,629
Sep 23, 20250.00p0.00p0.00p0.00p952,910,254
Sep 22, 20250.00p0.00p0.00p0.00p1,039,949,543
Sep 19, 20250.00p0.00p0.00p0.00p1,011,581,686
Sep 18, 20250.00p0.00p0.00p0.00p765,745,138
Sep 17, 20250.00p0.00p0.00p0.00p1,654
Sep 16, 20250.00p0.00p0.00p0.00p219
Sep 15, 20250.00p0.00p0.00p0.00p1,046,025,546
Sep 12, 20250.00p0.00p0.00p0.00p1,001
Sep 11, 20250.00p0.00p0.00p0.00p514,619,259
Sep 10, 20250.00p0.00p0.00p0.00p181,821,130
Sep 9, 20250.00p0.00p0.00p0.00p543,033,227
Sep 8, 20250.00p0.00p0.00p0.00p4,023
Sep 5, 20250.00p0.00p0.00p0.00p543,643,393
Sep 4, 20250.00p0.00p0.00p0.00p488,873,561
Sep 3, 20250.00p0.00p0.00p0.00p340,723,255
Sep 2, 20250.00p0.00p0.00p0.00p330,300,119
Sep 1, 20250.00p0.00p0.00p0.00p83,156,795
Aug 29, 20250.00p0.00p0.00p0.00p2,285
Aug 28, 20250.00p0.01p0.00p0.00p919
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.8015.35
Imi PLC2,556.006.41
Watches Of Switzerland Group PLC413.406.00
Tate & Lyle PLC396.004.76
Ceres Power Holdings PLC389.204.68
Hochschild Mining PLC334.804.43

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,577.79-10.91
Smith & Nephew PLC1,265.50-9.19
Ashmore Group PLC173.50-7.42
Tbc Bank Group PLC4,048.89-5.73
Metlen Energy & Metals PLC43.60-5.53
Galliford Try Holdings PLC485.50-4.62