1. Share Prices

  2. Caledonian Holdings PLC (CHP)

0.00p+0.00 (+0.00%)07 Nov 2025, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caledonian Holdings PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:13:550.00p500,000,000£15,950.00
Nov 7, 202516:24:530.00p225,000,000£7,425.00
Nov 7, 202516:16:060.00p81,272,000£2,210.60
Nov 7, 202516:00:470.00p5,876,562£187.46
Nov 7, 202515:59:310.00p15,714£0.55
Nov 7, 202515:57:440.00p7,142£0.25
Nov 7, 202515:55:020.00p8,000,000£240.00
Nov 7, 202515:52:020.00p35,000,000£1,050.00
Nov 7, 202515:34:360.00p31,333£0.94
Nov 7, 202515:31:390.00p28,571£0.71
Nov 7, 202515:06:090.00p33,333£1.00
Nov 7, 202515:01:340.00p93,000£2.79
Nov 7, 202514:52:240.00p37,207,666£1,116.23
Nov 7, 202514:51:000.00p90,000,000£2,610.00
Nov 7, 202513:46:470.00p142£0.00
Nov 7, 202513:46:010.00p142£0.00
Nov 7, 202513:44:480.00p142£0.00
Nov 7, 202513:44:090.00p142£0.00
Nov 7, 202513:43:000.00p3,333,333£100.00
Nov 7, 202513:42:580.00p142£0.00
Nov 7, 202513:42:170.00p142£0.00
Nov 7, 202513:41:350.00p142£0.00
Nov 7, 202513:40:530.00p142£0.00
Nov 7, 202513:40:080.00p142£0.00
Nov 7, 202513:39:070.00p142£0.00
Nov 7, 202513:37:270.00p22,605£0.60
Nov 7, 202513:36:330.00p10,083,499£302.50
Nov 7, 202513:36:300.00p142£0.00
Nov 7, 202513:35:420.00p22,000,000£660.00
Nov 7, 202513:35:260.00p85,486,284£2,308.13
Nov 7, 202513:32:250.00p142£0.00
Nov 7, 202513:31:370.00p142£0.00
Nov 7, 202513:29:330.00p142£0.00
Nov 7, 202513:28:560.00p142£0.00
Nov 7, 202513:28:070.00p142£0.00
Nov 7, 202513:27:190.00p142£0.00
Nov 7, 202513:26:400.00p142£0.00
Nov 7, 202513:26:060.00p140£0.00
Nov 7, 202513:25:160.00p142£0.00
Nov 7, 202513:24:380.00p140£0.00
Nov 7, 202513:22:270.00p142£0.00
Nov 7, 202513:21:250.00p140£0.00
Nov 7, 202513:20:230.00p140£0.00
Nov 7, 202513:18:180.00p145£0.00
Nov 7, 202513:16:420.00p145£0.00
Nov 7, 202513:15:560.00p145£0.00
Nov 7, 202513:15:120.00p145£0.00
Nov 7, 202513:14:290.00p145£0.00
Nov 7, 202513:13:560.00p145£0.00
Nov 7, 202513:13:110.00p145£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Jtc PLC1,358.004.62
Oxford Nanopore Technologies PLC140.004.87
Hikma Pharmaceuticals PLC1,582.000.00
Coca-Cola Europacific Partners PLC6,950.001.76
Wpp PLC279.103.79
Risers/fallers data from previous trading day.