Shares Magazine
475.00p+0.00 (+0.00%)05 Nov 2025, 10:01
Caffyns PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 10:01:21 | 474.00p | 300 | £1,422.00 |
| Nov 4, 2025 | 11:27:41 | 451.00p | 295 | £1,330.45 |
| Oct 30, 2025 | 14:54:40 | 450.00p | 844 | £3,798.00 |
| Oct 29, 2025 | 14:46:23 | 455.00p | 1,000 | £4,550.00 |
| Oct 28, 2025 | 15:22:02 | 450.00p | 2,000 | £9,000.00 |
| Oct 28, 2025 | 11:26:20 | 480.00p | 1,000 | £4,800.00 |
| Oct 28, 2025 | 08:58:04 | 450.00p | 0 | £0.00 |
| Oct 28, 2025 | 08:58:04 | 500.00p | 0 | £0.00 |
| Oct 27, 2025 | 15:22:40 | 456.00p | 161 | £734.16 |
| Oct 27, 2025 | 14:23:17 | 456.00p | 275 | £1,254.00 |
| Oct 27, 2025 | 10:09:56 | 456.00p | 3,681 | £16,785.36 |
| Oct 27, 2025 | 08:37:30 | 456.00p | 620 | £2,827.20 |
| Oct 23, 2025 | 08:05:26 | 455.00p | 53 | £241.15 |
| Oct 16, 2025 | 14:07:59 | 545.00p | 29 | £158.05 |
| Oct 16, 2025 | 10:07:56 | 450.00p | 0 | £0.00 |
| Oct 15, 2025 | 11:50:34 | 456.00p | 1,450 | £6,612.00 |
| Oct 13, 2025 | 08:12:12 | 456.00p | 657 | £2,995.92 |
| Oct 7, 2025 | 08:37:47 | 545.00p | 5 | £27.25 |
| Oct 6, 2025 | 15:13:32 | 456.00p | 160 | £729.60 |
| Oct 6, 2025 | 08:03:50 | 455.00p | 917 | £4,172.35 |
| Oct 2, 2025 | 15:56:33 | 455.00p | 228 | £1,037.40 |
| Oct 1, 2025 | 15:38:27 | 455.00p | 264 | £1,201.20 |
| Oct 1, 2025 | 09:53:09 | 545.00p | 53 | £288.85 |
| Sep 26, 2025 | 11:27:52 | 465.00p | 1,000 | £4,650.00 |
| Sep 25, 2025 | 10:28:47 | 550.00p | 0 | £0.00 |
| Sep 25, 2025 | 10:28:47 | 550.00p | 1 | £5.50 |
| Sep 23, 2025 | 14:43:32 | 465.00p | 1,000 | £4,650.00 |
| Sep 18, 2025 | 12:01:51 | 550.00p | 0 | £0.00 |
| Sep 18, 2025 | 12:01:51 | 550.00p | 0 | £0.00 |
| Sep 18, 2025 | 12:01:51 | 550.00p | 0 | £0.00 |
| Sep 8, 2025 | 08:47:38 | 545.00p | 40 | £218.00 |
| Sep 5, 2025 | 08:31:41 | 545.00p | 5 | £27.25 |
| Sep 4, 2025 | 11:55:58 | 450.00p | 1 | £4.50 |
| Sep 3, 2025 | 14:45:12 | 450.00p | 1 | £4.50 |
| Sep 2, 2025 | 15:47:37 | 450.00p | 0 | £0.00 |
| Sep 2, 2025 | 15:47:37 | 550.00p | 1 | £5.50 |
| Sep 1, 2025 | 10:04:58 | 465.00p | 300 | £1,395.00 |
| Aug 28, 2025 | 13:34:29 | 550.00p | 1 | £5.50 |
| Aug 28, 2025 | 13:34:29 | 450.00p | 0 | £0.00 |
| Aug 22, 2025 | 12:54:58 | 550.00p | 0 | £0.00 |
| Aug 13, 2025 | 13:53:17 | 550.00p | 0 | £0.00 |
| Aug 13, 2025 | 10:34:51 | 545.00p | 5 | £27.25 |
| Aug 13, 2025 | 10:34:51 | 546.30p | 47 | £256.76 |
| Aug 12, 2025 | 08:03:28 | 545.00p | 9 | £49.05 |
| Aug 11, 2025 | 10:41:20 | 488.00p | 2,000 | £9,760.00 |
| Aug 11, 2025 | 09:57:34 | 450.00p | 0 | £0.00 |
| Aug 11, 2025 | 09:57:34 | 550.00p | 0 | £0.00 |
| Aug 11, 2025 | 09:51:26 | 545.00p | 5 | £27.25 |
| Aug 11, 2025 | 09:46:47 | 545.14p | 14 | £76.32 |
| Aug 11, 2025 | 08:54:55 | 500.00p | 200 | £1,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.