1. Share Prices

  2. Caffyns PLC (CFYN)

475.00p+0.00 (+0.00%)06 Nov 2025, 08:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caffyns PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2025475.00p475.00p475.00p475.00p6
Nov 5, 2025475.00p474.00p474.00p475.00p300
Nov 4, 2025475.00p451.00p451.00p475.00p295
Oct 30, 2025475.00p450.00p450.00p475.00p844
Oct 29, 2025475.00p455.00p455.00p475.00p1,000
Oct 28, 2025500.00p500.00p450.00p475.00p3,001
Oct 27, 2025500.00p456.00p456.00p500.00p4,737
Oct 23, 2025500.00p455.00p455.00p500.00p53
Oct 16, 2025500.00p545.00p450.00p500.00p29
Oct 15, 2025500.00p456.00p456.00p500.00p1,450
Oct 13, 2025500.00p456.00p456.00p500.00p657
Oct 7, 2025500.00p545.00p545.00p500.00p5
Oct 6, 2025500.00p456.00p455.00p500.00p1,077
Oct 2, 2025500.00p455.00p455.00p500.00p228
Oct 1, 2025500.00p545.00p455.00p500.00p317
Sep 26, 2025500.00p465.00p465.00p500.00p1,000
Sep 25, 2025500.00p550.00p550.00p500.00p1
Sep 23, 2025500.00p465.00p465.00p500.00p1,000
Sep 18, 2025500.00p550.00p550.00p500.00p1
Sep 8, 2025500.00p545.00p545.00p500.00p40
Sep 5, 2025500.00p545.00p545.00p500.00p5
Sep 4, 2025500.00p450.00p450.00p500.00p1
Sep 3, 2025500.00p450.00p450.00p500.00p1
Sep 2, 2025500.00p550.00p450.00p500.00p1
Sep 1, 2025500.00p465.00p465.00p500.00p300
Aug 28, 2025500.00p550.00p450.00p500.00p1
Aug 22, 2025500.00p550.00p550.00p500.00p0
Aug 13, 2025500.00p550.00p545.00p500.00p52
Aug 12, 2025500.00p545.00p545.00p500.00p9
Aug 11, 2025475.00p550.00p450.00p500.00p2,219
Aug 8, 2025475.00p500.00p457.00p475.00p183
Aug 7, 2025475.00p500.00p457.00p475.00p953
Aug 6, 2025475.00p450.00p450.00p475.00p65
Aug 4, 2025475.00p455.00p455.00p475.00p1,001
Jul 28, 2025475.00p455.00p455.00p475.00p459
Jul 24, 2025475.00p500.00p500.00p475.00p0
Jul 23, 2025475.00p500.00p500.00p475.00p20
Jul 22, 2025475.00p480.00p462.00p480.00p1,411
Jul 17, 2025475.00p455.00p450.00p475.00p138
Jul 11, 2025475.00p461.00p450.00p475.00p863
Jul 7, 2025475.00p500.00p500.00p475.00p5
Jul 4, 2025500.00p500.00p500.00p475.00p0
Jul 2, 2025450.00p461.00p450.00p475.00p500
Jun 26, 2025450.00p500.00p451.00p450.00p2,001
Jun 19, 2025450.00p500.00p500.00p450.00p0
Jun 11, 2025440.00p500.00p480.00p450.00p1,000
Jun 10, 2025450.00p498.16p498.16p450.00p200
Jun 5, 2025450.00p495.00p400.00p450.00p221
Jun 2, 2025425.00p475.00p475.00p450.00p2,000
May 30, 2025425.00p450.00p450.00p425.00p1,015
123
Showing 1 to 50 of 101

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Sainsbury (J) PLC355.805.52
Rs Group PLC595.007.69
Imi PLC2,492.003.75
Antofagasta PLC2,746.003.51

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,242.00-10.87
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Ashmore Group PLC170.80-8.86
Metlen Energy & Metals PLC43.65-5.42
Goodwin PLC21,200.00-9.01
Risers/fallers data from previous trading day. Today's data available from 8:15am.