Shares Magazine
850.00p+10.00 (+1.19%)18 Sep 2025, 16:17
Share Price
Set up a new alert »| Bid Price | 830.00p | High Price | 860.00p |
|---|---|---|---|
| Ask Price | 870.00p | Low Price | 845.00p |
| Open Price | 840.00p | Spread | 4.60% |
| Prev Close | 840.00p | Volume | 2,500 |
Colefax Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2025 | 840.00 | 860.00 | 845.00 | 850.00 | 2,500 |
| Sep 17, 2025 | 840.00 | 857.60 | 857.60 | 840.00 | 2 |
| Sep 12, 2025 | 835.00 | 849.40 | 849.40 | 840.00 | 1,500 |
Colefax Group PLC Information
| Name | Colefax Group PLC | Index | |
|---|---|---|---|
| ISIN | GB0002090453 | Epic | CFX |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Furnishings, Fixtures & Appliances | Sector | Consumer Cyclical |
| EMS | 300 | Trading Status | Closed |
| Shares in Issue | 5.86 m | Prev Close | 840.00p |
| PE Ratio | 7.749077 | Market Cap | £49.79 m |
| Div Yield | 0.7 | Div per Share | £0.03 |
| EPS | £0.55 | Div Cover | 19.7143 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.057872 | DPS Growth (%) | 0.0364 |
| Current Ratio | 2.205638 | Quick Ratio | 1.382675 |
Colefax Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/09/25 | TIN | Robert Barker | ED | 37,743 @ £0.00 | £0.00 |
| 25/10/24 | SELL | David Green | CEO | 50,000 @ £7.80 | £390,000.00 |
| 25/10/24 | SELL | Robert Barker | ED | 8,000 @ £7.80 | £62,400.00 |
| 25/10/24 | SELL | Wendy Nicholls | MD | 10,000 @ £7.80 | £78,000.00 |
| 21/03/24 | TOUT | Robert Barker | ED | 19,486 @ £0.00 | £0.00 |
| 25/09/23 | SELL | Key Hall | CEO | 8,000 @ £7.00 | £56,000.00 |
| 25/09/23 | SELL | David Green | CEO | 141,878 @ £7.00 | £993,146.00 |
| 25/09/23 | SELL | David Green | CEO | 41,995 @ £7.00 | £293,965.00 |
| 25/09/23 | SELL | Robert Barker | ED | 8,097 @ £7.00 | £56,679.00 |
| 25/09/23 | SELL | Robert Barker | ED | 8,097 @ £7.00 | £56,679.00 |
Colefax Group PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 140.00 | 12.00 |
| Renishaw PLC | 3,515.00 | 10.02 |
| Auction Technology Group PLC | 348.00 | 6.10 |
| Molten Ventures PLC | 372.00 | 5.68 |
| Kier Group PLC | 215.50 | 4.87 |
| Croda International PLC | 2,701.00 | 4.69 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 193.00 | -15.50 |
| C&C Group PLC | 154.20 | -4.58 |
| Endeavour Mining PLC | 2,692.00 | -3.93 |
| Hochschild Mining PLC | 300.80 | -3.77 |
| Watches Of Switzerland Group PLC | 353.40 | -3.76 |
| Next PLC | 11,575.00 | -3.54 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.