1. Share Prices

  2. Colefax Group PLC (CFX)

920.00p-5.00 (-0.54%)04 Nov 2025, 15:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Colefax Group PLC Trades

DateTimePriceQuantityValue
Nov 4, 202514:15:43930.00p751£6,984.30
Nov 4, 202514:09:26928.89p1,075£9,985.56
Nov 4, 202514:16:51929.70p342£3,179.57
Nov 4, 202510:17:31904.27p550£4,973.46
Nov 3, 202516:39:29925.00p1,000£9,250.00
Nov 3, 202516:05:45940.00p100£940.00
Nov 3, 202508:38:24917.60p1,306£11,983.86
Nov 3, 202508:33:25917.60p1,306£11,983.86
Nov 3, 202508:47:58929.70p536£4,983.19
Oct 29, 202512:40:54917.60p550£5,046.80
Oct 29, 202508:01:09900.00p600£5,400.00
Oct 28, 202515:17:55917.60p87£798.31
Oct 28, 202509:52:02880.00p691,680£6,086,784.00
Oct 27, 202516:20:37925.50p500£4,627.50
Oct 27, 202516:20:33925.50p500£4,627.50
Oct 27, 202515:53:27917.60p1£9.18
Oct 24, 202508:58:59918.80p1,000£9,188.00
Oct 24, 202508:58:24918.80p1,000£9,188.00
Oct 23, 202516:38:10919.00p1,000£9,190.00
Oct 23, 202512:53:53905.00p500£4,525.00
Oct 23, 202512:06:32905.00p600£5,430.00
Oct 22, 202516:28:11900.00p1,000£9,000.00
Oct 22, 202510:26:06900.00p29£261.00
Oct 22, 202510:24:16898.80p365£3,280.62
Oct 22, 202508:09:42880.00p800£7,040.00
Oct 21, 202516:16:03898.80p109£979.69
Oct 21, 202514:48:28897.36p526£4,720.13
Oct 21, 202512:18:33900.00p1,100£9,900.00
Oct 21, 202513:09:08897.00p173£1,551.81
Oct 21, 202512:40:40900.00p550£4,950.00
Oct 21, 202510:15:12895.00p200£1,790.00
Oct 21, 202508:00:10881.00p1,387£12,219.47
Oct 20, 202511:32:55892.00p1,100£9,812.00
Oct 17, 202515:31:47881.00p322£2,836.82
Oct 17, 202508:43:24895.00p335£2,998.25
Oct 16, 202514:38:20885.00p2,200£19,470.00
Oct 16, 202514:17:55897.25p1,224£10,982.34
Oct 16, 202514:23:37896.50p202£1,810.93
Oct 16, 202508:41:23880.10p497£4,374.10
Oct 15, 202511:48:04880.10p500£4,400.50
Oct 15, 202511:14:23897.00p2£17.94
Oct 15, 202508:03:06900.00p1£9.00
Oct 14, 202512:24:41897.25p6£53.84
Oct 14, 202512:24:41897.25p19£170.48
Oct 14, 202512:24:41897.25p1£8.97
Oct 14, 202508:00:17898.50p1,387£12,462.20
Oct 13, 202516:03:11881.20p1,000£8,812.00
Oct 13, 202515:35:05880.00p1,000£8,800.00
Oct 13, 202512:54:28907.00p441£3,999.87
Oct 13, 202511:46:10882.40p919£8,109.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.2014.97
Imi PLC2,566.006.83
Ceres Power Holdings PLC393.045.71
Watches Of Switzerland Group PLC411.605.54
Bt Group PLC188.654.83
Hochschild Mining PLC335.604.68

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,567.08-11.51
Smith & Nephew PLC1,274.73-8.52
Ashmore Group PLC173.81-7.25
Metlen Energy & Metals PLC43.65-5.42
Tbc Bank Group PLC4,115.00-4.19
Games Workshop Group PLC15,530.00-4.14