| Bid Price | 1410.00p | High Price | 1430.00p |
|---|
| Ask Price | 1430.00p | Low Price | 1395.00p |
|---|
| Open Price | 1430.00p | Spread | 1.40% |
|---|
| Prev Close | 1410.00p | Volume | 65,614 |
|---|
Cerillion PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 5, 2025 | 1430.00 | 1430.00 | 1395.00 | 1410.00 | 65,614 |
| Nov 4, 2025 | 1430.00 | 1460.00 | 1410.00 | 1410.00 | 21,739 |
| Nov 3, 2025 | 1465.00 | 1480.00 | 1420.00 | 1430.00 | 23,250 |
| Oct 31, 2025 | 1465.00 | 1485.00 | 1450.00 | 1485.00 | 28,673 |
| Oct 30, 2025 | 1480.00 | 1500.00 | 1450.00 | 1470.00 | 69,321 |
Cerillion PLC Information
| Name | Cerillion PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BYYX6C66 | Epic | CER |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 29.50 m | Prev Close | 1410.00p |
|---|
| PE Ratio | 29.313929 | Market Cap | £415.96 m |
|---|
| Div Yield | 0.99 | Div per Share | £0.09 |
|---|
| EPS | £0.24 | Div Cover | 2.5870 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.124114 | DPS Growth (%) | 0.2245 |
|---|
| Current Ratio | 4.153775 | Quick Ratio | 4.006383 |
|---|
Cerillion PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/10/25 | TOUT | Louis Hall | CEO | 3,346,887 @ £0.00 | £0.00 |
| 23/10/25 | TIN | Louis Hall | CEO | 3,346,887 @ £0.00 | £0.00 |
| 16/06/25 | SELL | Louis Hall | CEO | 3,043,295 @ £15.00 | £45,649,425.00 |
| 13/05/22 | BUY | Andrew Dickson | FD | 1,407 @ £7.10 | £9,990.00 |
| 21/05/21 | SELL | Oliver Gilchrist | RES | 40,000 @ £7.34 | £293,600.00 |
| 02/02/21 | SELL | Oliver Gilchrist | RES | 4,868 @ £4.10 | £19,959.00 |
| 02/02/21 | BUY | Oliver Gilchrist | RES | 4,868 @ £4.10 | £19,959.00 |
| 02/02/21 | SELL | Oliver Gilchrist | RES | 4,868 @ £4.10 | £19,959.00 |
| 02/02/21 | BUY | Oliver Gilchrist | RES | 4,868 @ £4.10 | £19,959.00 |
| 08/06/20 | SELL | Oliver Gilchrist | RES | 352,895 @ £2.55 | £899,882.00 |
Cerillion PLC News
