| Bid Price | 1400.00p | High Price | 1430.00p |
|---|
| Ask Price | 1430.00p | Low Price | 1400.00p |
|---|
| Open Price | 1415.00p | Spread | 2.10% |
|---|
| Prev Close | 1405.00p | Volume | 236,763 |
|---|
Cerillion PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 1415.00 | 1430.00 | 1400.00 | 1400.00 | 236,763 |
| Sep 11, 2025 | 1425.00 | 1460.00 | 1400.00 | 1405.00 | 19,425 |
| Sep 10, 2025 | 1450.00 | 1490.00 | 1405.00 | 1430.00 | 14,690 |
| Sep 9, 2025 | 1470.00 | 1480.00 | 1440.00 | 1440.00 | 46,237 |
| Sep 8, 2025 | 1505.00 | 1530.00 | 1460.00 | 1460.00 | 165,059 |
Cerillion PLC Information
| Name | Cerillion PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BYYX6C66 | Epic | CER |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 29.50 m | Prev Close | 1405.00p |
|---|
| PE Ratio | 29.106029 | Market Cap | £413.01 m |
|---|
| Div Yield | 1 | Div per Share | £0.09 |
|---|
| EPS | £0.24 | Div Cover | 2.5870 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.124114 | DPS Growth (%) | 0.2245 |
|---|
| Current Ratio | 4.153775 | Quick Ratio | 4.006383 |
|---|
Cerillion PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/06/25 | SELL | Louis Hall | CEO | 3,043,295 @ £15.00 | £45,649,425.00 |
| 13/05/22 | BUY | Andrew Dickson | FD | 1,407 @ £7.10 | £9,990.00 |
| 21/05/21 | SELL | Oliver Gilchrist | RES | 40,000 @ £7.34 | £293,600.00 |
| 02/02/21 | SELL | Oliver Gilchrist | RES | 4,868 @ £4.10 | £19,959.00 |
| 02/02/21 | BUY | Oliver Gilchrist | RES | 4,868 @ £4.10 | £19,959.00 |
| 02/02/21 | SELL | Oliver Gilchrist | RES | 4,868 @ £4.10 | £19,959.00 |
| 02/02/21 | BUY | Oliver Gilchrist | RES | 4,868 @ £4.10 | £19,959.00 |
| 08/06/20 | SELL | Oliver Gilchrist | RES | 352,895 @ £2.55 | £899,882.00 |
| 08/06/20 | SELL | Guy O’Connor | ED | 2,391,853 @ £2.55 | £6,099,225.00 |
Cerillion PLC News
