1. Share Prices

  2. Cerillion PLC (CER)

1,445.00p+35.00 (+2.48%)07 Nov 2025, 14:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cerillion PLC Trades

DateTimePriceQuantityValue
Nov 7, 202515:59:351,445.00p2,000£28,900.00
Nov 7, 202516:37:311,445.00p392£5,664.40
Nov 7, 202516:37:261,445.00p395£5,707.75
Nov 7, 202516:36:361,445.00p392£5,664.40
Nov 7, 202516:36:261,445.00p54£780.30
Nov 7, 202516:36:041,445.00p273£3,944.85
Nov 7, 202516:35:581,445.00p67£968.15
Nov 7, 202516:27:041,449.99p1£14.50
Nov 7, 202516:25:521,430.00p154£2,202.20
Nov 7, 202516:24:321,449.90p68£985.93
Nov 7, 202516:23:581,449.90p482£6,988.52
Nov 7, 202516:19:351,440.00p11£158.40
Nov 7, 202516:18:201,440.00p1£14.40
Nov 7, 202516:18:211,449.90p592£8,583.41
Nov 7, 202516:12:241,441.00p710£10,231.10
Nov 7, 202515:59:351,445.00p2,000£28,900.00
Nov 7, 202515:56:101,440.00p55£792.00
Nov 7, 202515:53:081,445.00p154£2,225.30
Nov 7, 202515:38:091,450.00p0£0.00
Nov 7, 202515:38:091,450.00p0£0.00
Nov 7, 202515:38:091,450.00p5£72.50
Nov 7, 202515:38:091,450.00p4£58.00
Nov 7, 202515:38:091,450.00p0£0.00
Nov 7, 202515:38:091,450.00p0£0.00
Nov 7, 202515:36:131,449.60p1,000£14,496.00
Nov 7, 202515:34:561,449.60p550£7,972.80
Nov 7, 202515:31:331,440.00p492£7,084.80
Nov 7, 202515:26:551,440.00p2,804£40,377.60
Nov 7, 202515:03:551,437.00p795£11,424.15
Nov 7, 202514:59:161,435.00p19£272.65
Nov 7, 202514:59:121,437.00p260£3,736.20
Nov 7, 202514:54:431,435.00p354£5,079.90
Nov 7, 202514:41:441,439.00p1,500£21,585.00
Nov 7, 202514:41:171,440.00p0£0.00
Nov 7, 202514:41:171,420.00p0£0.00
Nov 7, 202514:41:171,420.00p0£0.00
Nov 7, 202514:41:171,420.00p0£0.00
Nov 7, 202514:41:171,420.00p4£56.80
Nov 7, 202514:41:171,420.00p0£0.00
Nov 7, 202514:41:171,440.00p3£43.20
Nov 7, 202514:36:291,410.17p35£493.56
Nov 7, 202514:02:471,438.50p300£4,315.50
Nov 7, 202514:00:011,410.00p122£1,720.20
Nov 7, 202513:43:561,435.00p1,000£14,350.00
Nov 7, 202513:43:561,435.00p1,000£14,350.00
Nov 7, 202513:38:531,437.00p140£2,011.80
Nov 7, 202513:06:491,438.50p1,000£14,385.00
Nov 7, 202513:02:171,438.00p2,625£37,747.50
Nov 7, 202512:43:471,434.60p420£6,025.32
Nov 7, 202512:36:371,425.00p609£8,678.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Jtc PLC1,358.005.11
Wpp PLC279.103.26
Anglo-Eastern Plantations PLC1,310.002.75
Intercontinental Hotels Group PLC9,738.002.31
Risers/fallers data from previous trading day.