1. Share Prices

  2. Cerillion PLC (CER)

1,400.00p-5.00 (-0.36%)12 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cerillion PLC Trades

DateTimePriceQuantityValue
Sep 12, 202510:45:161,415.00p28,000£396,200.00
Sep 12, 202512:18:361,422.50p18,550£263,873.75
Sep 12, 202517:07:271,400.00p1,350£18,900.00
Sep 12, 202516:36:411,406.06p52£731.15
Sep 12, 202516:36:391,406.75p20£281.35
Sep 12, 202516:36:361,400.00p12£168.00
Sep 12, 202516:35:101,400.00p273£3,822.00
Sep 12, 202516:22:131,410.00p2,200£31,020.00
Sep 12, 202516:19:211,410.00p250£3,525.00
Sep 12, 202516:05:291,428.00p12£171.36
Sep 12, 202516:03:291,400.00p4£56.00
Sep 12, 202515:55:511,410.50p179£2,524.80
Sep 12, 202515:45:101,405.00p767£10,776.35
Sep 12, 202515:20:591,410.50p387£5,458.64
Sep 12, 202515:15:051,429.22p1£14.29
Sep 12, 202515:15:001,417.00p1,000£14,170.00
Sep 12, 202515:10:231,417.00p196£2,777.32
Sep 12, 202514:45:571,410.50p332£4,682.86
Sep 12, 202514:43:021,417.00p186£2,635.62
Sep 12, 202514:34:101,410.50p90£1,269.45
Sep 12, 202514:31:431,410.50p90£1,269.45
Sep 12, 202513:54:221,401.00p77£1,078.77
Sep 12, 202513:47:151,410.50p600£8,463.00
Sep 12, 202512:56:271,410.50p151£2,129.86
Sep 12, 202512:54:471,410.50p917£12,934.29
Sep 12, 202512:22:491,415.00p4,618£65,344.70
Sep 12, 202510:45:061,415.00p28,000£396,200.00
Sep 12, 202512:20:171,415.00p16,000£226,400.00
Sep 12, 202512:22:351,415.00p20,000£283,000.00
Sep 12, 202512:31:211,417.00p350£4,959.50
Sep 12, 202512:30:451,415.00p2,500£35,375.00
Sep 12, 202512:30:021,430.00p0£0.00
Sep 12, 202512:30:021,430.00p6£85.80
Sep 12, 202512:29:381,417.00p90£1,275.30
Sep 12, 202512:29:381,410.50p930£13,117.65
Sep 12, 202512:23:051,415.00p2,000£28,300.00
Sep 12, 202512:20:051,425.00p18,550£264,337.50
Sep 12, 202512:18:391,410.50p35£493.68
Sep 12, 202512:17:531,415.00p262£3,707.30
Sep 12, 202512:17:531,415.00p10,087£142,731.05
Sep 12, 202512:17:081,415.00p393£5,560.95
Sep 12, 202512:17:081,415.00p1,834£25,951.10
Sep 12, 202512:17:081,415.00p2,773£39,237.95
Sep 12, 202512:09:101,417.00p140£1,983.80
Sep 12, 202510:03:061,415.00p10,000£141,500.00
Sep 12, 202511:59:091,415.00p16,510£233,616.50
Sep 12, 202511:59:011,415.00p1,486£21,026.90
Sep 12, 202511:57:241,410.00p236£3,327.60
Sep 12, 202511:18:511,430.00p0£0.00
Sep 12, 202511:18:511,430.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day. Today's data available from 8:15am.