1. Share Prices

  2. Cerillion PLC (CER)

1,410.00p+0.00 (+0.00%)06 Nov 2025, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cerillion PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:401,425.00p5,000£71,250.00
Nov 6, 202516:33:461,420.54p4,599£65,330.80
Nov 6, 202516:27:451,425.00p7,000£99,750.00
Nov 6, 202515:46:411,425.00p2,500£35,625.00
Nov 6, 202516:35:221,425.00p1,515£21,588.75
Nov 6, 202516:33:391,420.00p1,841£26,142.20
Nov 6, 202516:03:541,410.00p60£846.00
Nov 6, 202516:03:491,410.00p22£310.20
Nov 6, 202516:02:531,430.00p0£0.00
Nov 6, 202516:02:531,410.00p14£197.40
Nov 6, 202516:02:531,410.00p0£0.00
Nov 6, 202516:02:531,430.00p0£0.00
Nov 6, 202516:02:531,430.00p0£0.00
Nov 6, 202516:02:531,410.00p0£0.00
Nov 6, 202516:02:531,410.00p4£56.40
Nov 6, 202516:02:531,430.00p2£28.60
Nov 6, 202516:02:531,430.00p0£0.00
Nov 6, 202516:02:531,410.00p0£0.00
Nov 6, 202516:02:531,410.00p0£0.00
Nov 6, 202516:02:531,430.00p3£42.90
Nov 6, 202516:02:531,430.00p0£0.00
Nov 6, 202516:02:531,430.00p0£0.00
Nov 6, 202516:02:531,430.00p0£0.00
Nov 6, 202516:02:441,434.00p170£2,437.80
Nov 6, 202515:56:021,410.17p9£126.91
Nov 6, 202515:54:121,425.00p521£7,424.25
Nov 6, 202514:50:181,425.00p2,000£28,500.00
Nov 6, 202515:46:411,425.00p2,500£35,625.00
Nov 6, 202515:45:121,425.00p607£8,649.75
Nov 6, 202515:44:591,425.00p2,500£35,625.00
Nov 6, 202515:24:161,425.00p607£8,649.75
Nov 6, 202515:24:161,425.00p607£8,649.75
Nov 6, 202512:59:541,425.00p5,000£71,250.00
Nov 6, 202514:59:181,440.00p50£720.00
Nov 6, 202514:53:041,421.00p137£1,946.77
Nov 6, 202514:50:181,425.00p2,000£28,500.00
Nov 6, 202514:49:271,425.00p53£755.25
Nov 6, 202514:40:071,425.00p325£4,631.25
Nov 6, 202514:31:041,425.00p3,726£53,095.50
Nov 6, 202514:02:121,415.00p1,514£21,423.10
Nov 6, 202514:02:031,425.00p370£5,272.50
Nov 6, 202512:59:541,425.00p5,000£71,250.00
Nov 6, 202513:03:121,434.00p535£7,671.90
Nov 6, 202512:50:011,422.00p101£1,436.22
Nov 6, 202512:45:241,422.00p4,200£59,724.00
Nov 6, 202511:53:161,425.00p500£7,125.00
Nov 6, 202511:53:161,425.00p500£7,125.00
Nov 6, 202511:53:041,434.00p121£1,735.14
Nov 6, 202511:52:521,410.00p18£253.80
Nov 6, 202511:50:111,425.00p300£4,275.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC173.8012.13
Rs Group PLC583.505.61
Sainsbury (J) PLC352.804.63
Hochschild Mining PLC335.404.62
Imi PLC2,504.004.25
Osb Group PLC547.504.09

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,539.93-13.05
Smith & Nephew PLC1,237.00-11.23
Tbc Bank Group PLC3,821.25-11.03
Goodwin PLC21,100.00-9.44
Ashmore Group PLC170.00-9.29
Diageo PLC1,676.71-6.72