1. Share Prices

  2. Cerillion PLC (CER)

1,425.00p+15.00 (+1.06%)06 Nov 2025, 06:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cerillion PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 20251420.00p1440.00p1410.00p1425.00p60,773
Nov 5, 20251430.00p1430.00p1395.00p1410.00p65,614
Nov 4, 20251430.00p1460.00p1410.00p1410.00p21,739
Nov 3, 20251465.00p1480.00p1420.00p1430.00p23,250
Oct 31, 20251465.00p1485.00p1450.00p1485.00p28,673
Oct 30, 20251480.00p1500.00p1450.00p1470.00p69,321
Oct 29, 20251445.00p1500.00p1425.00p1465.00p102,543
Oct 28, 20251440.00p1460.00p1420.00p1430.00p63,247
Oct 27, 20251460.00p1500.00p1410.00p1410.00p29,078
Oct 24, 20251465.00p1490.00p1440.00p1470.00p17,082
Oct 23, 20251495.00p1520.00p1427.22p1460.00p507,382
Oct 22, 20251390.00p1470.00p1390.00p1470.00p74,011
Oct 21, 20251390.00p1410.00p1372.00p1390.00p204,904
Oct 20, 20251410.00p1420.00p1380.00p1380.00p44,523
Oct 17, 20251420.00p1430.00p1400.00p1420.00p29,088
Oct 16, 20251475.00p1490.00p1420.00p1440.00p30,909
Oct 15, 20251475.00p1490.00p1435.00p1435.00p20,594
Oct 14, 20251510.00p1530.00p1460.00p1480.00p20,648
Oct 13, 20251520.00p1530.00p1490.00p1530.00p67,397
Oct 10, 20251515.00p1530.00p1500.00p1515.00p33,715
Oct 9, 20251510.00p1530.00p1490.00p1510.00p27,574
Oct 8, 20251480.00p1525.00p1460.00p1525.00p57,553
Oct 7, 20251500.00p1520.00p1450.00p1500.00p51,352
Oct 6, 20251502.50p1520.00p1480.00p1500.00p16,402
Oct 3, 20251542.50p1550.00p1500.00p1545.00p24,218
Oct 2, 20251525.00p1565.00p1510.00p1565.00p52,854
Oct 1, 20251510.00p1540.00p1500.00p1515.00p41,210
Sep 30, 20251475.00p1520.00p1460.00p1510.00p63,190
Sep 29, 20251465.00p1480.00p1460.00p1480.00p82,101
Sep 26, 20251450.00p1470.00p1440.00p1460.00p42,684
Sep 25, 20251430.00p1460.00p1420.00p1450.00p40,024
Sep 24, 20251430.00p1440.00p1400.00p1435.00p20,431
Sep 23, 20251415.00p1440.00p1400.00p1425.00p26,583
Sep 22, 20251415.00p1455.00p1400.00p1415.00p16,890
Sep 19, 20251415.00p1430.00p1400.00p1415.00p25,442
Sep 18, 20251400.00p1430.00p1390.00p1400.00p30,902
Sep 17, 20251370.00p1420.00p1370.00p1400.00p192,314
Sep 16, 20251370.00p1380.00p1350.00p1380.00p121,894
Sep 15, 20251415.00p1430.00p1360.00p1380.00p42,565
Sep 12, 20251415.00p1430.00p1400.00p1400.00p236,763
Sep 11, 20251425.00p1460.00p1400.00p1405.00p19,425
Sep 10, 20251450.00p1490.00p1405.00p1430.00p14,690
Sep 9, 20251470.00p1480.00p1440.00p1440.00p46,237
Sep 8, 20251505.00p1530.00p1460.00p1460.00p165,059
Sep 5, 20251430.00p1440.00p1400.00p1410.00p12,048
Sep 4, 20251445.00p1460.00p1420.00p1430.00p9,896
Sep 3, 20251450.00p1460.00p1420.00p1445.00p13,990
Sep 2, 20251400.00p1460.00p1370.00p1450.00p87,036
Sep 1, 20251410.00p1420.00p1370.00p1370.00p28,166
Aug 29, 20251410.00p1420.00p1390.00p1390.00p34,943
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Sainsbury (J) PLC355.805.52
Rs Group PLC595.007.69
Imi PLC2,492.003.75
Antofagasta PLC2,746.003.51

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,242.00-10.87
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Ashmore Group PLC170.80-8.86
Metlen Energy & Metals PLC43.65-5.42
Goodwin PLC21,200.00-9.01
Risers/fallers data from previous trading day. Today's data available from 8:15am.