1. Share Prices

  2. Celtic PLC (CCP)

180.00p+0.00 (+0.00%)05 Nov 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celtic PLC Trades

DateTimePriceQuantityValue
Nov 5, 202515:40:36185.37p200,000£370,740.00
Nov 5, 202515:40:20185.00p200,000£370,000.00
Nov 5, 202513:12:28175.25p20£35.05
Nov 5, 202510:36:04175.25p321£562.55
Nov 5, 202509:54:04175.25p2£3.51
Nov 5, 202509:03:21190.00p1,000£1,900.00
Nov 5, 202508:06:28180.00p428£770.40
Nov 5, 202508:05:06180.00p243£437.40
Nov 5, 202508:00:04180.00p500£900.00
Nov 4, 202516:24:17180.00p22£39.60
Nov 4, 202516:23:34180.00p22£39.60
Nov 4, 202514:11:00190.00p5£9.50
Nov 4, 202511:01:45175.25p1£1.75
Nov 4, 202511:00:02170.00p1£1.70
Nov 4, 202508:11:47175.00p1,000£1,750.00
Nov 4, 202508:07:01180.00p20£36.00
Nov 4, 202508:00:03180.00p1,500£2,700.00
Nov 3, 202514:47:16171.20p10£17.12
Nov 3, 202512:38:45180.00p3£5.40
Nov 3, 202512:20:34172.00p300£516.00
Nov 3, 202511:38:37188.80p15£28.32
Nov 3, 202511:18:35185.00p1,200£2,220.00
Nov 3, 202509:34:21185.00p24£44.40
Nov 3, 202508:36:55185.00p100£185.00
Nov 3, 202508:15:15172.00p750£1,290.00
Nov 3, 202508:15:07172.00p460£791.20
Nov 3, 202508:05:23185.00p20£37.00
Nov 3, 202508:04:34189.00p500£945.00
Oct 31, 202515:48:00185.00p534£987.90
Oct 31, 202515:15:44185.00p15£27.75
Oct 31, 202511:54:00172.00p323£555.56
Oct 31, 202510:01:00185.00p209£386.65
Oct 31, 202509:41:43171.20p400£684.80
Oct 30, 202515:25:47171.20p600£1,027.20
Oct 30, 202514:07:37187.29p5,338£9,997.33
Oct 30, 202514:41:08175.00p2,000£3,500.00
Oct 30, 202512:27:01189.85p10£18.99
Oct 30, 202511:13:46189.85p4£7.59
Oct 30, 202510:35:17189.85p4£7.59
Oct 30, 202509:54:42189.85p120£227.82
Oct 30, 202509:48:07189.85p2£3.80
Oct 30, 202509:43:05189.85p5£9.49
Oct 30, 202508:04:48189.85p20£37.97
Oct 30, 202508:02:49175.00p50£87.50
Oct 29, 202514:48:58189.85p4£7.59
Oct 29, 202514:06:06178.80p42£75.10
Oct 29, 202513:59:03178.80p31£55.43
Oct 29, 202511:18:46175.00p10,000£17,500.00
Oct 29, 202512:54:48178.80p587£1,049.56
Oct 29, 202510:47:48189.80p4£7.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21