1. Share Prices

  2. Celtic PLC (CCP)

188.80p+8.80 (+4.89%)06 Nov 2025, 14:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celtic PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025180.00p190.00p175.25p180.00p402,514
Nov 4, 2025180.00p190.00p170.00p180.00p2,571
Nov 3, 2025180.00p189.00p171.20p180.00p3,382
Oct 31, 2025180.00p185.00p171.20p180.00p1,481
Oct 30, 2025182.50p189.85p171.20p180.00p8,153
Oct 29, 2025180.00p189.85p173.00p182.50p14,082
Oct 28, 2025180.00p189.80p172.50p180.00p1,357
Oct 27, 2025180.00p189.80p172.00p180.00p1,502
Oct 24, 2025180.00p189.80p172.00p180.00p2,933
Oct 23, 2025180.00p190.00p172.00p180.00p331,184
Oct 22, 2025177.50p185.00p172.00p180.00p3,531
Oct 21, 2025172.50p185.00p170.25p177.50p4,100
Oct 20, 2025172.50p179.70p170.00p172.50p3,968
Oct 17, 2025172.50p179.10p170.00p172.50p586
Oct 16, 2025170.00p179.10p165.00p172.50p300,694
Oct 15, 2025170.00p179.80p165.55p170.00p633
Oct 14, 2025170.00p178.80p165.55p170.00p218
Oct 13, 2025170.00p178.80p178.80p170.00p10
Oct 10, 2025170.00p178.80p165.00p170.00p1,718
Oct 9, 2025170.00p175.00p161.20p170.00p1,042
Oct 8, 2025175.00p175.00p160.00p170.00p7,399
Oct 7, 2025175.00p175.35p170.10p175.00p914,921
Oct 6, 2025175.00p180.00p170.00p175.00p10,601
Oct 3, 2025175.00p175.00p170.00p175.00p2,463
Oct 2, 2025175.00p180.00p170.00p175.00p3,616
Oct 1, 2025175.00p180.00p170.00p175.00p13,344
Sep 30, 2025175.00p180.00p170.30p175.00p5,170
Sep 29, 2025175.00p180.00p172.00p175.00p2,701
Sep 26, 2025175.00p174.00p170.60p175.00p2,055
Sep 25, 2025167.50p178.00p160.00p175.00p13,554
Sep 24, 2025167.50p175.00p163.00p167.50p6,405
Sep 23, 2025167.50p175.00p169.75p167.50p11,417
Sep 22, 2025167.50p175.00p160.00p167.50p2,935
Sep 19, 2025167.50p170.00p160.00p167.50p19,401
Sep 18, 2025170.00p170.00p161.83p167.50p12,781
Sep 17, 2025175.00p176.00p162.00p170.00p6,579
Sep 16, 2025177.50p184.10p170.50p175.00p2,070
Sep 15, 2025175.00p179.40p170.00p175.00p4,368
Sep 12, 2025175.00p176.00p170.00p175.00p2,327
Sep 11, 2025175.00p176.00p170.50p175.00p3,960
Sep 10, 2025175.00p180.00p170.00p175.00p1,590
Sep 9, 2025178.00p185.00p170.00p175.00p4,901
Sep 8, 2025175.00p176.00p170.50p175.00p5,294
Sep 5, 2025175.00p176.00p172.00p175.00p3,259
Sep 4, 2025175.00p176.00p170.00p175.00p5,058
Sep 3, 2025175.00p176.00p170.00p175.00p3,746
Sep 2, 2025175.00p176.00p170.60p175.00p3,128
Sep 1, 2025181.00p185.00p171.00p175.00p6,447
Aug 29, 2025181.00p186.00p176.00p181.00p256
Aug 28, 2025181.00p186.00p176.00p181.00p1,968
12345
Showing 1 to 50 of 243

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.7015.29
Ceres Power Holdings PLC399.007.32
Rs Group PLC590.006.79
Sainsbury (J) PLC357.786.10
Antofagasta PLC2,761.004.07
Imi PLC2,528.005.25

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,582.00-10.67
Smith & Nephew PLC1,225.00-12.09
Tbc Bank Group PLC3,880.00-9.66
Ashmore Group PLC170.90-8.80
Metlen Energy & Metals PLC42.70-7.48
Diageo PLC1,690.50-5.95