1. Share Prices

  2. Coca-Cola Europacific Partners PLC (CCEP)

6,870.00p+190.00 (+2.84%)05 Nov 2025, 11:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coca-Cola Europacific Partners PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20256590.00p6680.00p6590.00p6680.00p316,734
Nov 3, 20256790.00p6810.00p6580.00p6600.00p205,607
Oct 31, 20256790.00p6820.00p6700.00p6810.00p201,060
Oct 30, 20256770.00p6830.00p6700.00p6820.00p220,152
Oct 29, 20256950.00p6990.00p6760.00p6820.00p195,711
Oct 28, 20256850.00p6984.45p6850.00p6960.00p188,595
Oct 27, 20256940.00p6940.00p6830.00p6850.00p127,607
Oct 24, 20256890.00p6900.00p6810.00p6880.00p62,280
Oct 23, 20256900.00p6970.00p6880.00p6910.00p86,924
Oct 22, 20256840.00p6952.64p6830.00p6930.00p135,290
Oct 21, 20256750.00p6850.00p6670.00p6810.00p149,423
Oct 20, 20256690.00p6780.00p6690.00p6720.00p81,390
Oct 17, 20256740.00p6763.36p6630.00p6760.00p190,310
Oct 16, 20256670.00p6710.00p6590.00p6710.00p200,848
Oct 15, 20256720.00p6750.00p6650.00p6670.00p177,071
Oct 14, 20256650.00p6700.00p6590.00p6630.00p160,187
Oct 13, 20256640.00p6700.00p6580.00p6630.00p118,030
Oct 10, 20256630.00p6681.80p6590.00p6620.00p138,688
Oct 9, 20256550.00p6610.00p6510.00p6610.00p159,251
Oct 8, 20256600.00p6600.00p6540.00p6600.00p135,639
Oct 7, 20256530.00p6550.00p6460.00p6550.00p146,109
Oct 6, 20256480.00p6580.00p6450.00p6510.00p122,273
Oct 3, 20256550.00p6580.00p6440.00p6450.00p207,632
Oct 2, 20256810.00p6830.00p6570.00p6580.00p192,974
Oct 1, 20256660.00p6783.79p6660.00p6770.00p153,875
Sep 30, 20256690.00p6790.00p6650.00p6740.00p181,725
Sep 29, 20256710.00p6716.63p6530.00p6690.00p184,795
Sep 26, 20256760.00p6760.00p6600.00p6620.00p163,814
Sep 25, 20256600.00p6750.00p6600.00p6700.00p126,150
Sep 24, 20256650.00p6700.00p6560.00p6680.00p90,976
Sep 23, 20256560.00p6590.00p6510.00p6580.00p101,962
Sep 22, 20256570.00p6660.00p6540.00p6540.00p76,957
Sep 19, 20256640.00p6690.00p6590.00p6650.00p620,998
Sep 18, 20256640.00p6681.81p6610.00p6620.00p121,948
Sep 17, 20256520.00p6640.00p6490.00p6640.00p136,280
Sep 16, 20256540.00p6540.00p6420.00p6430.00p130,979
Sep 15, 20256640.00p6650.00p6550.00p6570.00p124,776
Sep 12, 20256650.00p6700.00p6620.00p6620.00p138,825
Sep 11, 20256600.00p6670.00p6550.00p6670.00p236,429
Sep 10, 20256600.00p6760.00p6540.00p6560.00p163,615
Sep 9, 20256680.00p6780.00p6590.00p6730.00p136,513
Sep 8, 20256560.00p6600.00p6480.00p6580.00p115,579
Sep 5, 20256490.00p6560.00p6440.00p6540.00p119,403
Sep 4, 20256580.00p6580.00p6450.00p6490.00p110,588
Sep 3, 20256480.00p6550.00p6430.00p6470.00p159,398
Sep 2, 20256560.00p6640.00p6520.00p6520.00p139,610
Sep 1, 20256590.00p6620.00p6540.00p6540.00p64,131
Aug 29, 20256550.00p6630.00p6520.00p6590.00p96,396
Aug 28, 20256590.00p6590.00p6520.00p6540.00p110,651
Aug 27, 20256680.00p6690.00p6560.00p6560.00p143,772
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC379.4121.29
Trainline PLC268.115.39
Bluefield Solar Income Fund Limited75.885.10
Lancashire Holdings Limited671.743.98
International Workplace Group PLC222.603.53
Coca-Cola Europacific Partners PLC6,870.002.84

Fallers

CompanyPrice% Chg
Tp Icap Group PLC243.50-7.06
Playtech PLC237.00-4.24
Allianz Technology Trust PLC517.00-3.54
Fresnillo PLC2,117.06-2.53
Polar Capital Technology Trust PLC461.50-2.33
Avon Technologies PLC1,878.00-2.29