1. Share Prices

  2. Coca-Cola Europacific Partners PLC (CCEP)

6,570.00p-50.00 (-0.76%)15 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coca-Cola Europacific Partners PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 15, 20256640.00p6650.00p6550.00p6570.00p124,776
Sep 12, 20256650.00p6700.00p6620.00p6620.00p138,825
Sep 11, 20256600.00p6670.00p6550.00p6670.00p236,429
Sep 10, 20256600.00p6760.00p6540.00p6560.00p163,615
Sep 9, 20256680.00p6780.00p6590.00p6730.00p136,513
Sep 8, 20256560.00p6600.00p6480.00p6580.00p115,579
Sep 5, 20256490.00p6560.00p6440.00p6540.00p119,403
Sep 4, 20256580.00p6580.00p6450.00p6490.00p110,588
Sep 3, 20256480.00p6550.00p6430.00p6470.00p159,398
Sep 2, 20256560.00p6640.00p6520.00p6520.00p139,610
Sep 1, 20256590.00p6620.00p6540.00p6540.00p64,131
Aug 29, 20256550.00p6630.00p6520.00p6590.00p96,396
Aug 28, 20256590.00p6590.00p6520.00p6540.00p110,651
Aug 27, 20256680.00p6690.00p6560.00p6560.00p143,772
Aug 26, 20256570.00p6682.36p6570.00p6650.00p124,278
Aug 22, 20256840.00p6840.00p6680.00p6710.00p194,952
Aug 21, 20256900.00p6900.00p6830.00p6830.00p87,138
Aug 20, 20256690.00p6850.00p6660.00p6840.00p127,312
Aug 19, 20256800.00p6800.00p6630.00p6640.00p124,000
Aug 18, 20256750.00p6750.00p6690.00p6690.00p115,705
Aug 15, 20256740.00p6770.00p6660.00p6730.00p137,997
Aug 14, 20256800.00p6810.00p6740.00p6740.00p100,452
Aug 13, 20256950.00p6950.00p6690.00p6780.00p147,321
Aug 12, 20257080.00p7090.00p6920.00p6920.00p113,676
Aug 11, 20257020.00p7120.00p7020.00p7050.00p133,462
Aug 8, 20256910.00p7040.00p6900.00p7030.00p316,372
Aug 7, 20256840.00p6931.10p6660.00p6870.00p351,037
Aug 6, 20256740.00p6920.00p6468.40p6710.00p578,254
Aug 5, 20257270.00p7430.00p7270.00p7390.00p127,941
Aug 4, 20257370.00p7410.00p7290.00p7350.00p114,276
Aug 1, 20257360.00p7420.00p7300.00p7360.00p134,482
Jul 31, 20257520.00p7520.00p7440.00p7450.00p116,504
Jul 30, 20257450.00p7530.00p7420.00p7530.00p127,119
Jul 29, 20257340.00p7420.00p7330.00p7420.00p134,075
Jul 28, 20257480.00p7500.00p7270.00p7330.00p126,599
Jul 25, 20257560.00p7560.00p7400.00p7420.00p116,966
Jul 24, 20257300.00p7420.00p7300.00p7410.00p95,523
Jul 23, 20257330.00p7410.00p7320.00p7330.00p83,503
Jul 22, 20257230.00p7340.00p7230.00p7310.00p121,813
Jul 21, 20257230.00p7253.65p7190.00p7230.00p153,184
Jul 18, 20257180.00p7260.00p7150.00p7240.00p112,615
Jul 17, 20257110.00p7180.00p7050.00p7120.00p119,345
Jul 16, 20256970.00p7050.00p6970.00p7010.00p91,547
Jul 15, 20257160.00p7160.00p7010.00p7020.00p135,890
Jul 14, 20256930.00p7150.00p6930.00p7150.00p118,245
Jul 11, 20257040.00p7070.00p7010.00p7050.00p112,685
Jul 10, 20257140.00p7140.00p7020.00p7030.00p132,444
Jul 9, 20257060.00p7120.00p6960.00p7020.00p318,310
Jul 8, 20257110.00p7140.00p7000.00p7010.00p168,807
Jul 7, 20257050.00p7150.00p7050.00p7120.00p113,702
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.