1. Share Prices

  2. Coca-Cola Europacific Partners PLC (CCEP)

6,710.00p-120.00 (-1.76%)06 Nov 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coca-Cola Europacific Partners PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:39:006,710.00p300£20,130.00
Nov 6, 202516:39:006,710.00p20£1,342.00
Nov 6, 202516:39:006,710.00p300£20,130.00
Nov 6, 202516:39:006,710.00p20£1,342.00
Nov 6, 202516:39:006,710.00p112£7,515.20
Nov 6, 202516:39:006,710.00p195£13,084.50
Nov 6, 202516:38:566,710.00p320£21,472.00
Nov 6, 202516:35:256,710.00p54,832£3,679,227.20
Nov 6, 202516:29:526,730.00p17£1,144.10
Nov 6, 202516:29:526,730.00p50£3,365.00
Nov 6, 202516:29:526,730.00p11£740.30
Nov 6, 202516:29:526,730.00p100£6,730.00
Nov 6, 202516:29:486,730.00p73£4,912.90
Nov 6, 202516:29:476,730.00p5£336.50
Nov 6, 202516:29:476,730.00p38£2,557.40
Nov 6, 202516:29:476,730.00p76£5,114.80
Nov 6, 202516:29:476,730.00p33£2,220.90
Nov 6, 202516:29:476,730.00p81£5,451.30
Nov 6, 202516:29:476,730.00p70£4,711.00
Nov 6, 202516:29:476,730.00p54£3,634.20
Nov 6, 202516:29:476,730.00p45£3,028.50
Nov 6, 202516:29:476,730.00p53£3,566.90
Nov 6, 202516:29:476,730.00p58£3,903.40
Nov 6, 202516:29:476,730.00p4£269.20
Nov 6, 202516:29:476,730.00p62£4,172.60
Nov 6, 202516:29:476,730.00p31£2,086.30
Nov 6, 202516:29:476,730.00p2£134.60
Nov 6, 202516:28:236,730.00p79£5,316.70
Nov 6, 202516:28:236,730.00p58£3,903.40
Nov 6, 202516:28:236,730.00p23£1,547.90
Nov 6, 202516:25:496,730.00p100£6,730.00
Nov 6, 202516:25:496,730.00p60£4,038.00
Nov 6, 202516:25:496,730.00p238£16,017.40
Nov 6, 202516:25:496,730.00p54£3,634.20
Nov 6, 202516:25:496,730.00p44£2,961.20
Nov 6, 202516:25:496,730.00p257£17,296.10
Nov 6, 202516:25:496,730.00p83£5,585.90
Nov 6, 202516:23:466,730.00p44£2,961.20
Nov 6, 202516:23:466,730.00p256£17,228.80
Nov 6, 202516:23:466,730.00p49£3,297.70
Nov 6, 202516:23:466,730.00p92£6,191.60
Nov 6, 202516:23:466,730.00p25£1,682.50
Nov 6, 202516:23:466,730.00p2£134.60
Nov 6, 202516:23:466,730.00p25£1,682.50
Nov 6, 202516:23:466,730.00p81£5,451.30
Nov 6, 202516:23:466,730.00p21£1,413.30
Nov 6, 202516:23:246,730.00p82£5,518.60
Nov 6, 202516:23:056,720.00p0£0.00
Nov 6, 202516:21:116,730.00p149£10,027.70
Nov 6, 202516:21:116,730.00p2£134.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Ceres Power Holdings PLC407.189.52
Sainsbury (J) PLC358.786.40
Rs Group PLC587.006.24
Imi PLC2,518.004.83
Antofagasta PLC2,765.004.22

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,220.77-12.40
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Ashmore Group PLC170.50-9.02
Metlen Energy & Metals PLC42.85-7.15
Goodwin PLC21,700.00-6.87
Risers/fallers data from previous trading day. Today's data available from 8:15am.