1. Share Prices

  2. Coca-Cola Europacific Partners PLC (CCEP)

6,430.00p-140.00 (-2.13%)16 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coca-Cola Europacific Partners PLC Trades

DateTimePriceQuantityValue
Sep 16, 202516:35:176,430.00p825£53,047.50
Sep 16, 202516:35:166,430.00p37,072£2,383,729.60
Sep 16, 202516:29:406,440.00p132£8,500.80
Sep 16, 202516:29:326,440.00p151£9,724.40
Sep 16, 202516:29:326,440.00p370£23,828.00
Sep 16, 202516:29:076,440.00p97£6,246.80
Sep 16, 202516:28:566,440.00p218£14,039.20
Sep 16, 202516:28:566,440.00p139£8,951.60
Sep 16, 202516:28:526,440.00p260£16,744.00
Sep 16, 202516:28:526,440.00p512£32,972.80
Sep 16, 202516:28:526,450.00p129£8,320.50
Sep 16, 202516:28:526,450.00p589£37,990.50
Sep 16, 202516:28:526,450.00p463£29,863.50
Sep 16, 202516:28:526,450.00p28£1,806.00
Sep 16, 202516:27:576,440.00p83£5,345.20
Sep 16, 202516:27:576,440.00p73£4,701.20
Sep 16, 202516:27:576,440.00p60£3,864.00
Sep 16, 202516:27:166,440.00p160£10,304.00
Sep 16, 202516:27:166,440.00p160£10,304.00
Sep 16, 202516:27:166,440.00p191£12,300.40
Sep 16, 202516:27:166,440.00p144£9,273.60
Sep 16, 202516:26:296,440.00p20£1,288.00
Sep 16, 202516:26:296,440.00p20£1,288.00
Sep 16, 202516:26:296,440.00p102£6,568.80
Sep 16, 202516:25:186,440.00p45£2,898.00
Sep 16, 202516:25:186,440.00p27£1,738.80
Sep 16, 202516:25:186,440.00p60£3,864.00
Sep 16, 202516:22:156,440.00p146£9,402.40
Sep 16, 202516:22:156,430.00p56£3,600.80
Sep 16, 202516:21:366,440.00p40£2,576.00
Sep 16, 202516:21:366,440.00p16£1,030.40
Sep 16, 202516:21:366,440.00p26£1,674.40
Sep 16, 202516:21:366,440.00p156£10,046.40
Sep 16, 202516:20:596,440.00p148£9,531.20
Sep 16, 202516:17:526,440.00p148£9,531.20
Sep 16, 202516:17:526,440.00p151£9,724.40
Sep 16, 202516:17:526,440.00p88£5,667.20
Sep 16, 202516:17:526,440.00p83£5,345.20
Sep 16, 202516:17:316,440.00p14£901.60
Sep 16, 202516:17:316,440.00p148£9,531.20
Sep 16, 202516:17:316,440.00p218£14,039.20
Sep 16, 202516:17:316,440.00p173£11,141.20
Sep 16, 202516:17:316,440.00p109£7,019.60
Sep 16, 202516:17:316,440.00p67£4,314.80
Sep 16, 202516:17:316,440.00p146£9,402.40
Sep 16, 202516:17:316,440.00p470£30,268.00
Sep 16, 202516:17:316,440.00p119£7,663.60
Sep 16, 202516:14:586,440.00p157£10,110.80
Sep 16, 202516:14:586,440.00p11£708.40
Sep 16, 202516:14:586,440.00p10£644.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47
Risers/fallers data from previous trading day. Today's data available from 8:15am.