1. Share Prices

  2. Computacenter PLC (CCC)

2,308.00p+66.00 (+2.94%)12 Sep 2025, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Computacenter PLC Trades

DateTimePriceQuantityValue
Sep 12, 202515:41:532,276.00p0£0.00
Sep 12, 202516:47:002,299.81p1,046£24,055.98
Sep 12, 202516:35:142,308.00p681£15,717.48
Sep 12, 202516:35:142,308.00p333£7,685.64
Sep 12, 202516:35:142,308.00p781£18,025.48
Sep 12, 202516:35:142,308.00p68,839£1,588,804.12
Sep 12, 202516:29:402,290.00p15£343.50
Sep 12, 202516:28:062,294.00p0£0.00
Sep 12, 202516:28:062,292.00p55£1,260.60
Sep 12, 202516:28:062,292.00p170£3,896.40
Sep 12, 202516:28:062,292.00p7£160.44
Sep 12, 202516:27:252,294.00p9£206.46
Sep 12, 202516:27:252,294.00p9£206.46
Sep 12, 202516:27:252,294.00p7£160.58
Sep 12, 202516:27:252,294.00p50£1,147.00
Sep 12, 202516:27:252,294.00p14£321.16
Sep 12, 202516:27:252,294.00p5£114.70
Sep 12, 202516:27:052,296.00p5£114.80
Sep 12, 202516:27:052,296.00p18£413.28
Sep 12, 202516:27:052,296.00p9£206.64
Sep 12, 202516:27:052,294.00p6£137.64
Sep 12, 202516:27:052,294.00p16£367.04
Sep 12, 202516:26:332,296.00p50£1,148.00
Sep 12, 202516:26:332,296.00p56£1,285.76
Sep 12, 202516:26:332,296.00p82£1,882.72
Sep 12, 202516:26:292,294.00p34£779.96
Sep 12, 202516:26:292,294.00p13£298.22
Sep 12, 202516:26:292,294.00p14£321.16
Sep 12, 202516:26:292,294.00p130£2,982.20
Sep 12, 202516:26:282,294.00p38£871.72
Sep 12, 202516:26:282,294.00p5£114.70
Sep 12, 202516:26:132,294.00p18£412.92
Sep 12, 202516:26:132,294.00p9£206.46
Sep 12, 202516:25:352,294.00p41£940.54
Sep 12, 202516:25:352,294.00p119£2,729.86
Sep 12, 202516:25:352,294.00p16£367.04
Sep 12, 202516:24:562,294.00p50£1,147.00
Sep 12, 202516:24:562,294.00p43£986.42
Sep 12, 202516:24:542,294.00p5£114.70
Sep 12, 202516:24:542,294.00p14£321.16
Sep 12, 202516:24:542,294.00p31£711.14
Sep 12, 202516:24:542,294.00p19£435.86
Sep 12, 202516:24:542,292.00p6£137.52
Sep 12, 202516:24:542,292.00p120£2,750.40
Sep 12, 202516:24:542,292.00p49£1,123.08
Sep 12, 202516:23:552,292.00p1£22.92
Sep 12, 202516:23:122,294.00p25£573.50
Sep 12, 202516:23:122,294.00p25£573.50
Sep 12, 202516:23:122,294.00p115£2,638.10
Sep 12, 202516:23:122,296.00p25£574.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.