1. Share Prices

  2. Cake Box Holdings PLC (CBOX)

215.00p+2.50 (+1.18%)05 Nov 2025, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cake Box Holdings PLC Trades

DateTimePriceQuantityValue
Nov 5, 202515:30:40212.50p11,770£25,011.25
Nov 5, 202516:35:23215.00p897£1,928.55
Nov 5, 202515:49:42207.00p3,294£6,818.58
Nov 5, 202515:30:27212.50p5,000£10,625.00
Nov 5, 202514:17:52212.50p2,500£5,312.50
Nov 5, 202514:17:52212.50p2,500£5,312.50
Nov 5, 202514:00:13215.00p4,000£8,600.00
Nov 5, 202512:51:14211.00p1,184£2,498.24
Nov 5, 202512:47:38212.33p336£713.43
Nov 5, 202508:10:41220.00p2£4.40
Nov 5, 202508:10:41205.00p2£4.10
Nov 5, 202508:10:41205.00p7£14.35
Nov 5, 202508:10:41220.00p4£8.80
Nov 5, 202508:10:41220.00p0£0.00
Nov 5, 202508:10:41220.00p50£110.00
Nov 5, 202508:10:41220.00p2£4.40
Nov 5, 202508:10:41220.00p0£0.00
Nov 5, 202508:00:29212.33p2,736£5,809.35
Nov 5, 202508:00:08212.33p1,439£3,055.43
Nov 4, 202516:03:20220.00p0£0.00
Nov 4, 202516:03:20220.00p0£0.00
Nov 4, 202514:53:46205.00p184£377.20
Nov 4, 202514:53:46205.00p175£358.75
Nov 4, 202514:53:46220.00p0£0.00
Nov 4, 202514:53:46205.00p20£41.00
Nov 4, 202514:53:46205.00p50£102.50
Nov 4, 202514:53:46205.00p7£14.35
Nov 4, 202514:53:46205.00p75£153.75
Nov 4, 202514:53:46220.00p52£114.40
Nov 4, 202514:53:46220.00p0£0.00
Nov 4, 202514:53:46220.00p22£48.40
Nov 4, 202514:53:46220.00p2£4.40
Nov 4, 202514:53:46205.00p20£41.00
Nov 4, 202514:53:46205.00p300£615.00
Nov 4, 202514:53:46205.00p50£102.50
Nov 4, 202514:53:46205.00p2£4.10
Nov 4, 202514:53:46205.00p14£28.70
Nov 4, 202514:53:46205.00p0£0.00
Nov 4, 202514:53:46220.00p0£0.00
Nov 4, 202514:53:46220.00p0£0.00
Nov 4, 202514:53:46205.00p30£61.50
Nov 4, 202514:53:46220.00p0£0.00
Nov 4, 202512:28:50212.36p8,700£18,475.32
Nov 4, 202512:14:50212.33p1,019£2,163.64
Nov 4, 202511:09:54217.00p736£1,597.12
Nov 4, 202511:09:28212.00p800£1,696.00
Nov 4, 202510:54:42211.75p1,000£2,117.50
Nov 4, 202510:31:35220.00p8£17.60
Nov 4, 202510:20:51220.00p68£149.60
Nov 4, 202510:09:01218.88p100£218.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21