1. Share Prices

  2. Cake Box Holdings PLC (CBOX)

197.50p+0.00 (+0.00%)19 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cake Box Holdings PLC Trades

DateTimePriceQuantityValue
Sep 19, 202509:01:27200.00p21,374£42,748.00
Sep 19, 202516:27:00198.00p2,000£3,960.00
Sep 19, 202516:20:10200.00p850£1,700.00
Sep 19, 202516:01:58198.00p634£1,255.32
Sep 19, 202515:10:40190.00p7£13.30
Sep 19, 202514:00:17204.00p2,075£4,233.00
Sep 19, 202512:21:36203.00p10,000£20,300.00
Sep 19, 202510:09:07196.30p722£1,417.29
Sep 19, 202509:30:26205.00p1£2.05
Sep 19, 202509:08:50190.00p200£380.00
Sep 19, 202508:00:28196.00p9,738£19,086.48
Sep 19, 202508:58:10190.00p295£560.50
Sep 19, 202508:34:07200.00p138£276.00
Sep 19, 202508:33:08205.00p12£24.60
Sep 19, 202508:32:12205.00p24£49.20
Sep 19, 202508:00:27196.00p2,500£4,900.00
Sep 18, 202516:13:22200.00p1,000£2,000.00
Sep 18, 202515:06:52197.50p1,300£2,567.50
Sep 18, 202515:06:52197.50p1,293£2,553.68
Sep 18, 202513:07:41200.40p4,700£9,418.80
Sep 18, 202512:28:29200.40p296£593.18
Sep 18, 202511:56:18199.94p998£1,995.40
Sep 18, 202511:50:08205.00p8£16.40
Sep 18, 202511:41:57199.70p2,501£4,994.50
Sep 18, 202509:56:58193.05p106£204.63
Sep 18, 202508:37:37199.90p500£999.50
Sep 18, 202508:33:04199.90p433£865.57
Sep 18, 202508:30:31205.00p1£2.05
Sep 18, 202508:02:20205.00p84£172.20
Sep 18, 202508:02:20205.00p2£4.10
Sep 18, 202508:02:20205.00p0£0.00
Sep 18, 202508:02:20205.00p1£2.05
Sep 18, 202508:02:20205.00p8£16.40
Sep 18, 202508:02:20205.00p24£49.20
Sep 18, 202508:02:20205.00p4£8.20
Sep 18, 202508:02:20205.00p1£2.05
Sep 18, 202508:02:20205.00p13£26.65
Sep 18, 202508:02:20205.00p24£49.20
Sep 18, 202508:02:20205.00p9£18.45
Sep 18, 202508:02:20205.00p0£0.00
Sep 18, 202508:02:20205.00p2£4.10
Sep 18, 202508:02:20205.00p0£0.00
Sep 18, 202508:02:20190.00p30£57.00
Sep 18, 202508:02:20190.00p2£3.80
Sep 18, 202508:02:20205.00p2£4.10
Sep 18, 202508:02:20190.00p1£1.90
Sep 18, 202508:02:20205.00p5£10.25
Sep 18, 202508:02:20205.00p3£6.15
Sep 18, 202508:02:20205.00p5£10.25
Sep 18, 202508:02:20205.00p9£18.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00