1. Share Prices

  2. Cake Box Holdings PLC (CBOX)

197.50p+0.00 (+0.00%)17 Sep 2025, 14:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cake Box Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 16, 2025195.00p205.00p190.00p197.50p7,831
Sep 15, 2025195.00p200.00p190.00p199.00p18,836
Sep 12, 2025195.00p200.00p191.06p197.00p53,622
Sep 11, 2025195.00p200.00p190.00p195.00p2,205
Sep 10, 2025195.00p200.00p195.00p195.00p11,231
Sep 9, 2025195.00p200.00p190.00p195.00p78,012
Sep 8, 2025195.00p200.00p191.20p195.00p19,464
Sep 5, 2025195.00p200.00p190.00p190.00p15,398
Sep 4, 2025195.00p200.00p193.00p195.00p70,858
Sep 3, 2025205.00p214.00p190.00p200.00p60,464
Sep 2, 2025205.00p210.00p200.00p205.00p8,683
Sep 1, 2025205.00p210.00p200.00p209.00p41,107
Aug 29, 2025205.00p210.00p200.00p201.00p42,059
Aug 28, 2025205.00p210.00p200.00p205.00p20,214
Aug 27, 2025205.00p210.00p196.00p205.00p12,027
Aug 26, 2025205.00p210.00p200.00p205.00p162,911
Aug 22, 2025205.00p210.00p200.00p205.00p12,367
Aug 21, 2025205.00p210.00p200.00p205.00p9,037
Aug 20, 2025205.00p207.00p203.00p205.00p15,145
Aug 19, 2025205.00p210.00p200.00p205.00p211,154
Aug 18, 2025205.00p209.50p200.00p205.00p69,239
Aug 15, 2025202.50p210.00p203.00p205.00p79,826
Aug 14, 2025205.00p210.00p200.00p202.50p111,205
Aug 13, 2025212.50p212.00p200.00p212.00p42,781
Aug 12, 2025215.00p212.25p207.50p215.00p15,368
Aug 11, 2025215.00p220.00p210.00p215.00p26,658
Aug 8, 2025215.00p220.00p210.00p215.00p23,256
Aug 7, 2025212.50p220.00p210.00p215.00p41,471
Aug 6, 2025217.50p225.00p211.00p220.00p58,174
Aug 5, 2025217.50p225.00p210.00p217.50p24,229
Aug 4, 2025215.00p225.00p210.00p217.50p57,203
Aug 1, 2025215.00p220.00p212.50p215.00p158,747
Jul 31, 2025217.50p225.00p210.00p215.00p1,056,106
Jul 30, 2025217.50p225.00p210.00p210.00p26,637
Jul 29, 2025217.50p225.00p210.00p218.00p24,368
Jul 28, 2025217.50p225.00p212.00p217.50p25,864
Jul 25, 2025215.00p225.00p210.00p217.50p40,834
Jul 24, 2025205.00p220.00p200.00p215.00p110,049
Jul 23, 2025202.50p210.00p200.00p205.00p81,230
Jul 22, 2025190.00p205.02p187.00p205.00p359,863
Jul 21, 2025189.40p195.00p180.00p195.00p92,067
Jul 18, 2025185.00p190.00p180.00p185.00p1,510,693
Jul 17, 2025177.50p190.00p175.00p184.00p39,731
Jul 16, 2025187.50p195.00p175.00p177.50p92,010
Jul 15, 2025179.00p195.00p175.00p187.50p72,363
Jul 14, 2025179.00p183.00p176.52p180.00p43,407
Jul 11, 2025179.00p183.00p177.66p180.00p9,387
Jul 10, 2025179.00p183.00p175.00p179.00p25,275
Jul 9, 2025179.00p183.00p178.00p179.00p14,690
Jul 8, 2025182.50p185.00p175.40p179.00p38,754
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Aston Martin Lagonda Global Holdings PLC80.505.92
Burberry Group PLC1,121.004.91
Marks And Spencer Group PLC358.204.31
Asos PLC286.004.19

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Itv PLC78.70-4.08
Fresnillo PLC2,166.00-3.39
Hochschild Mining PLC310.80-2.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.