1. Share Prices

  2. Cake Box Holdings PLC (CBOX)

215.00p+2.50 (+1.18%)05 Nov 2025, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cake Box Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025212.50p220.00p205.00p215.00p35,725
Nov 4, 2025212.50p220.00p205.00p212.50p13,545
Nov 3, 2025212.50p220.00p205.00p212.50p20,849
Oct 31, 2025212.50p220.00p205.00p220.00p21,227
Oct 30, 2025212.50p220.00p205.00p212.50p12,809
Oct 29, 2025205.00p220.00p200.00p212.50p77,498
Oct 28, 2025202.50p210.00p200.00p205.00p27,928
Oct 27, 2025202.50p205.00p200.00p202.50p9,852
Oct 24, 2025202.50p205.00p202.25p203.00p14,832
Oct 23, 2025202.50p205.00p201.00p202.50p14,368
Oct 22, 2025202.50p205.00p200.00p200.00p41,566
Oct 21, 2025202.50p205.00p201.50p202.50p32,919
Oct 20, 2025202.50p205.00p196.00p202.50p22,078
Oct 17, 2025202.50p205.00p196.00p202.50p224,311
Oct 16, 2025202.50p205.00p200.00p202.50p41,875
Oct 15, 2025202.50p210.00p200.00p202.50p11,944
Oct 14, 2025207.50p215.00p200.00p205.00p193,776
Oct 13, 2025207.50p215.00p200.00p207.50p131,516
Oct 10, 2025207.50p215.00p200.00p209.00p4,921
Oct 9, 2025207.50p215.00p200.00p207.50p26,294
Oct 8, 2025200.00p210.00p195.00p207.00p401,150
Oct 7, 2025198.50p205.00p194.75p200.00p46,733
Oct 6, 2025198.50p205.00p192.00p198.50p38,867
Oct 3, 2025198.50p205.00p192.00p198.50p14,286
Oct 2, 2025197.50p205.00p190.00p198.50p9,287
Oct 1, 2025197.50p205.00p190.00p190.00p8,526
Sep 30, 2025195.00p205.00p190.00p197.50p30,767
Sep 29, 2025197.50p205.00p190.00p195.00p37,992
Sep 26, 2025197.50p205.00p190.00p197.50p4,194
Sep 25, 2025197.50p205.00p190.00p197.50p4,884
Sep 24, 2025197.50p203.00p196.30p197.50p19,410
Sep 23, 2025197.50p205.00p195.00p197.50p12,110
Sep 22, 2025197.50p205.00p190.00p200.00p11,384
Sep 19, 2025197.50p205.00p190.00p197.50p50,570
Sep 18, 2025197.50p205.00p190.00p197.50p14,765
Sep 17, 2025197.50p193.05p190.00p197.50p3,407
Sep 16, 2025195.00p205.00p190.00p197.50p7,831
Sep 15, 2025195.00p200.00p190.00p199.00p18,836
Sep 12, 2025195.00p200.00p191.06p197.00p53,622
Sep 11, 2025195.00p200.00p190.00p195.00p2,205
Sep 10, 2025195.00p200.00p195.00p195.00p11,231
Sep 9, 2025195.00p200.00p190.00p195.00p78,012
Sep 8, 2025195.00p200.00p191.20p195.00p19,464
Sep 5, 2025195.00p200.00p190.00p190.00p15,398
Sep 4, 2025195.00p200.00p193.00p195.00p70,858
Sep 3, 2025205.00p214.00p190.00p200.00p60,464
Sep 2, 2025205.00p210.00p200.00p205.00p8,683
Sep 1, 2025205.00p210.00p200.00p209.00p41,107
Aug 29, 2025205.00p210.00p200.00p201.00p42,059
Aug 28, 2025205.00p210.00p200.00p205.00p20,214
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.