Shares Magazine
40.00p-0.50 (-1.23%)12 Sep 2025, 18:23
Centaur Media PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:23:06 | 39.85p | 75,000 | £29,887.50 |
| Sep 12, 2025 | 12:45:55 | 39.00p | 250,000 | £97,500.00 |
| Sep 12, 2025 | 11:09:06 | 37.88p | 131,324 | £49,745.53 |
| Sep 12, 2025 | 14:46:10 | 39.75p | 100,118 | £39,795.90 |
| Sep 12, 2025 | 16:37:11 | 40.00p | 25,000 | £10,000.00 |
| Sep 12, 2025 | 16:37:09 | 40.00p | 25,000 | £10,000.00 |
| Sep 12, 2025 | 16:35:03 | 40.00p | 150,012 | £60,004.80 |
| Sep 12, 2025 | 15:51:41 | 39.85p | 9,977 | £3,975.83 |
| Sep 12, 2025 | 15:30:43 | 39.85p | 2,000 | £797.00 |
| Sep 12, 2025 | 15:06:03 | 39.87p | 3,000 | £1,196.10 |
| Sep 12, 2025 | 14:44:53 | 39.75p | 10,000 | £3,974.90 |
| Sep 12, 2025 | 12:40:10 | 39.78p | 100,000 | £39,780.00 |
| Sep 12, 2025 | 14:38:24 | 39.75p | 10,000 | £3,974.90 |
| Sep 12, 2025 | 14:22:31 | 39.75p | 8,000 | £3,179.92 |
| Sep 12, 2025 | 14:20:44 | 39.75p | 20,000 | £7,949.80 |
| Sep 12, 2025 | 14:12:28 | 39.75p | 25,000 | £9,937.25 |
| Sep 12, 2025 | 14:00:05 | 39.00p | 26,478 | £10,326.42 |
| Sep 12, 2025 | 12:37:15 | 39.49p | 40,000 | £15,796.00 |
| Sep 12, 2025 | 13:35:48 | 39.75p | 20,013 | £7,954.97 |
| Sep 12, 2025 | 13:35:11 | 39.75p | 13,042 | £5,184.06 |
| Sep 12, 2025 | 13:32:26 | 39.75p | 4,996 | £1,985.86 |
| Sep 12, 2025 | 13:31:03 | 38.00p | 0 | £0.00 |
| Sep 12, 2025 | 13:31:03 | 38.00p | 0 | £0.00 |
| Sep 12, 2025 | 13:31:03 | 38.00p | 0 | £0.00 |
| Sep 12, 2025 | 13:31:03 | 38.00p | 0 | £0.00 |
| Sep 12, 2025 | 13:30:44 | 39.75p | 1,241 | £493.29 |
| Sep 12, 2025 | 13:22:26 | 39.65p | 10,088 | £3,999.79 |
| Sep 12, 2025 | 13:21:07 | 39.65p | 2,000 | £792.98 |
| Sep 12, 2025 | 13:19:17 | 39.65p | 16,000 | £6,343.84 |
| Sep 12, 2025 | 11:11:58 | 37.80p | 75,000 | £28,350.00 |
| Sep 12, 2025 | 13:10:10 | 39.65p | 12,547 | £4,974.76 |
| Sep 12, 2025 | 11:09:24 | 37.80p | 75,000 | £28,350.00 |
| Sep 12, 2025 | 13:07:50 | 39.65p | 17,000 | £6,740.33 |
| Sep 12, 2025 | 11:05:06 | 37.80p | 105,279 | £39,795.46 |
| Sep 12, 2025 | 13:04:37 | 39.65p | 21,321 | £8,453.56 |
| Sep 12, 2025 | 12:55:16 | 39.34p | 1,000 | £393.40 |
| Sep 12, 2025 | 10:54:39 | 37.88p | 78,799 | £29,849.06 |
| Sep 12, 2025 | 10:53:21 | 37.88p | 78,789 | £29,845.27 |
| Sep 12, 2025 | 10:52:02 | 37.31p | 100,000 | £37,305.00 |
| Sep 12, 2025 | 10:48:04 | 37.23p | 100,000 | £37,225.10 |
| Sep 12, 2025 | 12:28:38 | 39.39p | 5,042 | £1,986.04 |
| Sep 12, 2025 | 12:10:56 | 39.40p | 4,000 | £1,576.00 |
| Sep 12, 2025 | 12:07:20 | 38.51p | 9,935 | £3,825.97 |
| Sep 12, 2025 | 11:03:42 | 37.80p | 64,477 | £24,372.31 |
| Sep 12, 2025 | 11:57:24 | 39.00p | 10,000 | £3,900.00 |
| Sep 12, 2025 | 11:56:55 | 38.00p | 1 | £0.38 |
| Sep 12, 2025 | 11:56:53 | 39.00p | 10,000 | £3,900.00 |
| Sep 12, 2025 | 10:53:20 | 37.88p | 50,000 | £18,940.00 |
| Sep 12, 2025 | 10:52:03 | 37.80p | 52,632 | £19,894.90 |
| Sep 12, 2025 | 10:51:54 | 37.80p | 50,000 | £18,900.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.