1. Share Prices

  2. Centaur Media PLC (CAU)

44.00p+0.00 (+0.00%)05 Nov 2025, 13:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Centaur Media PLC Trades

DateTimePriceQuantityValue
Nov 5, 202513:22:3343.84p10,000£4,384.10
Nov 5, 202510:40:2444.27p19,426£8,599.89
Nov 5, 202510:30:4443.83p10,000£4,383.00
Nov 5, 202509:47:5745.00p9£4.05
Nov 4, 202509:25:3244.19p100,000£44,190.00
Nov 4, 202516:12:4244.27p1,087£481.21
Nov 4, 202512:08:2944.30p22,452£9,946.24
Nov 4, 202511:36:3043.83p20,000£8,765.02
Nov 4, 202511:36:1243.83p15,000£6,573.77
Nov 4, 202511:22:2643.83p500£219.13
Nov 4, 202509:59:0844.10p2,500£1,102.50
Nov 3, 202516:19:2844.10p50,000£22,050.00
Nov 3, 202515:36:1344.10p50,000£22,050.00
Nov 3, 202516:22:0943.75p10,500£4,593.75
Nov 3, 202515:55:1244.09p10,000£4,409.00
Nov 3, 202515:07:0143.00p3,824£1,644.32
Nov 3, 202514:03:1444.00p30,000£13,200.00
Nov 3, 202513:18:1844.00p30,000£13,200.00
Nov 3, 202514:10:2144.00p4,000£1,760.00
Nov 3, 202514:02:5043.75p8,324£3,641.75
Nov 3, 202514:00:1244.00p14,000£6,160.00
Nov 3, 202513:00:0944.00p10,608£4,667.52
Nov 3, 202510:46:0444.02p70,000£30,814.00
Nov 3, 202512:39:2144.24p22,480£9,945.15
Nov 3, 202511:34:0044.25p17,981£7,956.41
Nov 3, 202510:13:5244.02p40,000£17,608.00
Nov 3, 202510:09:2045.00p12£5.40
Nov 3, 202510:09:2045.00p2£0.90
Oct 31, 202516:03:1744.02p35,000£15,408.72
Oct 31, 202516:25:5944.02p20,000£8,804.98
Oct 31, 202516:24:2344.02p20,000£8,804.98
Oct 31, 202516:11:0944.02p15,000£6,603.74
Oct 31, 202514:57:0744.02p31,625£13,922.87
Oct 31, 202513:54:2844.00p35,000£15,400.00
Oct 31, 202514:38:5045.00p443£199.35
Oct 31, 202514:38:5045.00p38£17.10
Oct 31, 202514:38:5045.00p210£94.50
Oct 31, 202514:38:5043.00p12£5.16
Oct 31, 202514:38:5045.00p2£0.90
Oct 31, 202513:02:2044.02p54,232£23,875.58
Oct 31, 202513:32:4843.75p27,480£12,022.50
Oct 31, 202509:53:3243.60p50,000£21,800.00
Oct 31, 202510:50:0644.07p24,000£10,576.80
Oct 31, 202510:15:3444.00p25,000£11,000.00
Oct 31, 202509:03:0144.09p10,000£4,409.00
Oct 31, 202508:00:2244.10p35,000£15,435.00
Oct 31, 202508:00:5445.00p3,824£1,720.80
Oct 31, 202508:00:2244.10p20,000£8,820.00
Oct 31, 202508:00:2244.20p19,994£8,837.35
Oct 30, 202513:03:0144.00p100,000£44,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.