1. Share Prices

  2. Centaur Media PLC (CAU)

44.00p+0.00 (+0.00%)05 Nov 2025, 13:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Centaur Media PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 202544.00p44.30p43.83p44.00p161,539
Nov 3, 202544.00p45.00p43.00p44.00p371,731
Oct 31, 202544.00p45.00p43.00p44.00p426,862
Oct 30, 202544.00p45.00p43.75p44.00p584,488
Oct 29, 202542.00p45.00p41.00p44.20p4,552,650
Oct 28, 202542.50p42.90p42.00p42.00p2,774,168
Oct 27, 202542.50p42.95p42.00p42.50p30,498
Oct 24, 202543.50p44.00p42.00p42.50p77,769
Oct 23, 202543.00p43.25p42.15p43.50p31,725
Oct 22, 202542.00p44.00p41.55p43.00p253,839
Oct 21, 202542.00p42.70p41.00p42.40p2,813,826
Oct 20, 202542.00p43.00p41.00p42.00p18,557,821
Oct 17, 202542.00p42.20p41.32p42.00p150,878
Oct 16, 202542.00p43.00p41.00p42.00p169,169
Oct 15, 202542.00p43.00p41.00p42.00p30,867
Oct 14, 202542.00p42.28p41.00p42.00p114,750
Oct 13, 202542.50p42.88p41.20p42.00p609,485
Oct 10, 202541.50p43.00p41.15p42.50p325,453
Oct 9, 202541.50p43.00p40.00p41.50p50,478
Oct 8, 202541.50p42.00p41.00p41.50p8,662
Oct 7, 202541.50p42.10p40.00p41.50p12,165
Oct 6, 202542.00p42.00p40.00p42.00p272,499
Oct 3, 202541.50p42.67p40.50p41.50p432,798
Oct 2, 202541.50p42.90p40.15p42.00p487,183
Oct 1, 202541.50p42.00p40.00p41.50p12,127
Sep 30, 202541.50p42.00p40.20p41.50p4,322
Sep 29, 202541.50p40.26p40.26p41.50p8,738
Sep 26, 202542.00p42.00p40.20p41.50p96,219
Sep 25, 202540.00p42.40p40.00p42.00p253,141
Sep 24, 202539.50p39.70p39.15p39.50p30,000
Sep 23, 202539.50p39.80p39.10p39.50p113,765
Sep 22, 202539.50p39.12p39.12p39.50p12,721
Sep 19, 202539.50p39.90p39.11p39.50p594,048
Sep 18, 202540.00p40.35p39.00p39.50p259,645
Sep 17, 202540.00p41.00p39.10p40.00p420,675
Sep 16, 202539.00p40.00p38.00p39.00p617,581
Sep 15, 202539.00p40.00p39.90p39.00p135,152
Sep 12, 202541.00p40.35p37.00p40.00p3,355,266
Sep 11, 202541.00p43.00p40.00p40.50p1,813,495
Sep 10, 202534.50p33.75p33.75p34.50p50,000
Sep 9, 202534.50p34.88p32.40p34.50p85,971
Sep 8, 202534.50p33.21p33.21p34.50p15,886
Sep 5, 202534.50p33.21p33.21p34.50p50,000
Sep 4, 202534.50p35.50p33.15p34.50p219,410
Sep 2, 202535.00p35.97p33.18p34.50p36,475
Sep 1, 202535.00p36.20p33.25p35.00p86,067
Aug 29, 202535.00p36.28p33.60p35.00p765,990
Aug 28, 202535.00p36.75p36.75p35.00p10,000
Aug 27, 202534.00p36.00p33.00p34.50p89,729
Aug 26, 202532.50p35.60p31.00p34.00p114,433
12345
Showing 1 to 50 of 234

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.