1. Share Prices

  2. Carr's Group PLC (CARR)

141.50p+7.50 (+5.60%)12 Sep 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Carr's Group PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:40:18141.50p4,365£6,176.48
Sep 12, 202513:35:43139.60p795£1,109.82
Sep 12, 202513:28:24139.59p5,000£6,979.55
Sep 12, 202511:49:38136.18p1,857£2,528.86
Sep 12, 202511:00:44139.60p535£746.86
Sep 12, 202509:42:29136.01p1,373£1,867.40
Sep 12, 202508:30:06139.60p1£1.40
Sep 12, 202508:22:38133.84p748£1,001.12
Sep 11, 202516:36:42140.00p60,000£84,000.00
Sep 11, 202516:35:07134.00p13£17.42
Sep 11, 202516:29:50140.00p0£0.00
Sep 11, 202516:29:50140.00p25£35.00
Sep 11, 202514:18:26135.20p377£509.69
Sep 11, 202513:52:03139.35p71£98.94
Sep 11, 202512:42:35135.19p518£700.28
Sep 11, 202511:43:49140.00p1£1.40
Sep 11, 202508:39:42135.65p11£14.92
Sep 11, 202508:33:12139.35p10£13.93
Sep 10, 202516:35:01140.00p1£1.40
Sep 10, 202516:29:45139.00p71£98.69
Sep 10, 202516:29:00140.00p1£1.40
Sep 10, 202516:29:00133.50p226£301.71
Sep 10, 202511:02:08135.65p2,770£3,757.37
Sep 10, 202508:14:03139.22p3,570£4,970.15
Sep 9, 202516:35:01140.00p3£4.20
Sep 9, 202516:29:50140.00p14£19.60
Sep 9, 202516:29:50140.00p1£1.40
Sep 9, 202516:29:50140.00p10£14.00
Sep 9, 202513:44:53138.98p38£52.81
Sep 9, 202511:36:46138.98p1,475£2,049.96
Sep 9, 202509:36:27140.74p420£591.11
Sep 9, 202508:00:12140.74p16£22.52
Sep 8, 202516:22:46142.00p11£15.62
Sep 8, 202516:14:38141.00p5,994£8,451.54
Sep 8, 202514:07:12133.18p50£66.59
Sep 8, 202514:03:25133.18p892£1,187.97
Sep 8, 202509:26:09140.00p21,313£29,838.20
Sep 8, 202509:39:47142.00p54£76.68
Sep 8, 202508:53:00142.00p0£0.00
Sep 8, 202508:53:00131.50p2£2.63
Sep 8, 202508:53:00131.50p3£3.95
Sep 5, 202516:35:18137.00p1,232£1,687.84
Sep 5, 202516:29:33137.50p279£383.63
Sep 5, 202516:23:15140.33p2,861£4,014.79
Sep 5, 202516:06:17141.50p25£35.38
Sep 5, 202516:03:36141.50p117£165.56
Sep 5, 202516:02:52142.00p53£75.26
Sep 5, 202515:36:42137.00p104£142.48
Sep 5, 202515:08:54137.00p26£35.62
Sep 5, 202515:08:49141.50p9£12.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.