1. Share Prices

  2. Canal+ S.A (CAN)

235.40p+2.50 (+1.07%)05 Nov 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Canal+ S.A Trades

DateTimePriceQuantityValue
Nov 5, 202516:37:28235.40p2,359£5,553.09
Nov 5, 202516:37:28235.40p2,359£5,553.09
Nov 5, 202516:37:28235.40p4,599£10,826.05
Nov 5, 202516:37:28235.40p119£280.13
Nov 5, 202516:37:28235.40p9,435£22,209.99
Nov 5, 202516:37:28235.40p18,871£44,422.33
Nov 5, 202516:37:28235.40p34,718£81,726.17
Nov 5, 202516:37:28235.40p3,023£7,116.14
Nov 5, 202516:37:28235.40p4,548£10,705.99
Nov 5, 202516:37:28235.40p1,498£3,526.29
Nov 5, 202516:35:11235.40p430,645£1,013,738.33
Nov 5, 202516:28:19235.50p131£308.51
Nov 5, 202516:28:19235.50p124£292.02
Nov 5, 202516:28:19235.50p143£336.77
Nov 5, 202516:28:19235.50p98£230.79
Nov 5, 202516:28:18235.40p128£301.31
Nov 5, 202516:28:18235.40p122£287.19
Nov 5, 202516:28:18235.40p225£529.65
Nov 5, 202516:28:18235.40p81£190.67
Nov 5, 202516:28:01235.10p11£25.86
Nov 5, 202516:27:15235.40p43£101.22
Nov 5, 202516:27:15235.40p130£306.02
Nov 5, 202516:27:15235.40p134£315.44
Nov 5, 202516:27:04235.20p399£938.45
Nov 5, 202516:27:04235.20p33£77.62
Nov 5, 202516:26:41235.20p200£470.40
Nov 5, 202516:26:01235.00p337£791.95
Nov 5, 202516:24:41234.90p678£1,592.62
Nov 5, 202516:24:41234.90p1,771£4,160.08
Nov 5, 202516:24:41234.90p292£685.91
Nov 5, 202516:19:09234.80p286£671.53
Nov 5, 202516:19:09234.80p840£1,972.32
Nov 5, 202516:17:30235.00p631£1,482.85
Nov 5, 202516:14:30235.00p14£32.90
Nov 5, 202516:14:30234.90p688£1,616.11
Nov 5, 202516:14:30234.90p425£998.33
Nov 5, 202516:14:30234.90p82£192.62
Nov 5, 202516:14:30234.90p510£1,197.99
Nov 5, 202516:14:30234.90p110£258.39
Nov 5, 202516:13:30235.00p699£1,642.65
Nov 5, 202516:11:30235.00p335£787.25
Nov 5, 202516:10:32234.90p236£554.36
Nov 5, 202516:10:15234.90p716£1,681.88
Nov 5, 202516:10:15234.90p10£23.49
Nov 5, 202516:10:15234.90p573£1,345.98
Nov 5, 202516:10:04234.90p58£136.24
Nov 5, 202516:10:04234.90p211£495.64
Nov 5, 202516:10:04234.90p866£2,034.23
Nov 5, 202516:08:04234.90p33£77.52
Nov 5, 202516:07:30235.00p142£333.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.