1. Share Prices

  2. Canal+ S.A (CAN)

233.80p-1.60 (-0.68%)06 Nov 2025, 10:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Canal+ S.A Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025229.90p235.80p229.90p235.40p699,680
Nov 4, 2025235.00p236.10p231.90p232.90p596,795
Nov 3, 2025237.90p244.50p236.60p236.60p544,495
Oct 31, 2025235.80p240.80p235.60p239.70p580,638
Oct 30, 2025241.20p244.40p238.00p238.00p839,200
Oct 29, 2025237.70p245.10p237.70p240.00p2,496,490
Oct 28, 2025239.00p245.40p239.00p243.70p539,119
Oct 27, 2025239.00p242.00p237.40p239.90p296,500
Oct 24, 2025238.00p240.00p232.70p239.20p411,548
Oct 23, 2025238.00p239.50p233.80p238.70p621,425
Oct 22, 2025233.30p239.10p233.30p234.90p979,124
Oct 21, 2025235.50p240.10p234.50p234.50p504,278
Oct 20, 2025235.00p241.60p233.30p236.90p564,261
Oct 17, 2025235.00p238.90p233.90p235.60p515,858
Oct 16, 2025238.70p245.80p233.30p238.50p815,676
Oct 15, 2025242.90p243.80p239.90p239.90p710,149
Oct 14, 2025233.40p242.50p233.40p238.20p585,480
Oct 13, 2025225.00p236.90p225.00p236.90p418,572
Oct 10, 2025228.70p233.00p226.20p226.20p1,556,096
Oct 9, 2025232.60p241.60p231.00p231.30p979,680
Oct 8, 2025232.60p237.00p232.60p233.70p722,236
Oct 7, 2025234.60p237.30p233.60p235.70p875,844
Oct 6, 2025238.70p240.00p235.30p235.70p526,704
Oct 3, 2025240.90p245.70p234.60p237.40p1,231,113
Oct 2, 2025246.20p246.50p239.90p241.30p533,467
Oct 1, 2025242.60p247.40p241.50p246.50p621,596
Sep 30, 2025238.60p247.20p238.60p245.00p614,521
Sep 29, 2025240.30p246.80p239.70p243.40p495,180
Sep 26, 2025235.50p241.40p235.30p241.40p763,771
Sep 25, 2025243.70p247.60p234.60p236.40p1,252,398
Sep 24, 2025232.10p237.20p168.50p234.60p11,056,158
Sep 23, 2025236.80p238.40p234.40p236.00p247,979
Sep 22, 2025234.60p241.00p233.90p236.80p374,842
Sep 19, 2025238.50p244.20p235.40p237.40p1,083,358
Sep 18, 2025245.10p249.00p236.30p244.70p259,577
Sep 17, 2025242.70p245.80p234.70p244.20p203,235
Sep 16, 2025243.50p246.60p237.80p242.70p285,579
Sep 15, 2025233.60p249.90p232.60p247.20p742,564
Sep 12, 2025240.80p242.50p234.70p235.20p988,172
Sep 11, 2025242.10p244.00p241.60p242.50p243,217
Sep 10, 2025243.00p246.10p242.10p242.20p363,447
Sep 9, 2025247.00p247.00p241.80p244.90p364,399
Sep 8, 2025243.00p245.00p231.50p244.30p380,445
Sep 5, 2025231.80p243.10p231.20p243.00p997,417
Sep 4, 2025222.00p238.50p222.00p236.90p770,515
Sep 3, 2025214.30p228.00p213.60p225.30p832,727
Sep 2, 2025228.20p228.20p223.60p225.00p1,011,060
Sep 1, 2025225.10p228.50p224.60p228.50p329,341
Aug 29, 2025230.10p232.30p225.00p225.80p553,641
Aug 28, 2025228.90p233.20p228.80p232.30p834,699
12345
Showing 1 to 50 of 225

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.6014.58
Watches Of Switzerland Group PLC417.587.07
Imi PLC2,565.796.82
Tate & Lyle PLC402.036.36
Rs Group PLC585.005.88
Hochschild Mining PLC333.604.05

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,574.00-11.12
Smith & Nephew PLC1,251.73-10.17
Ashmore Group PLC170.30-9.12
Metlen Energy & Metals PLC42.80-7.26
Tbc Bank Group PLC4,040.00-5.94
Galliford Try Holdings PLC485.50-4.62