| Bid Price | 154.20p | High Price | 155.20p |
|---|
| Ask Price | 154.60p | Low Price | 151.80p |
|---|
| Open Price | 153.00p | Spread | 0.26% |
|---|
| Prev Close | 152.00p | Volume | 825,556 |
|---|
Central Asia Metals PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 5, 2025 | 153.00 | 155.20 | 151.80 | 154.20 | 825,556 |
| Nov 4, 2025 | 152.40 | 153.80 | 148.80 | 152.00 | 837,656 |
| Nov 3, 2025 | 164.80 | 164.80 | 152.40 | 152.40 | 280,560 |
| Oct 31, 2025 | 152.00 | 159.20 | 152.00 | 159.00 | 1,737,739 |
| Oct 30, 2025 | 152.00 | 163.10 | 152.00 | 159.00 | 464,571 |
Central Asia Metals PLC Information
| Name | Central Asia Metals PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B67KBV28 | Epic | CAML |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Copper | Sector | Basic Materials |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 172.86 m | Prev Close | 152.00p |
|---|
| PE Ratio | 9.897705 | Market Cap | £266.55 m |
|---|
| Div Yield | 8.88 | Div per Share | $0.12 |
|---|
| EPS | $0.05 | Div Cover | 0.4416 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.02475 | DPS Growth (%) | -0.0085 |
|---|
| Current Ratio | 1.882254 | Quick Ratio | 1.298365 |
|---|
Central Asia Metals PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/04/25 | SELL | Gavin Ferrar | ED | 3,112 @ £1.72 | £5,353.00 |
| 01/04/25 | BUY | Gavin Ferrar | ED | 3,103 @ £1.72 | £5,346.00 |
| 23/05/24 | EXR | Nicholas Clarke | CEO | 588,209 @ £2.22 | £1,306,177.00 |
| 23/05/24 | EXR | Nigel Robinson | FD | 657,749 @ £2.22 | £1,460,597.00 |
| 23/05/24 | EXR | Louise Wrathall | ED | 137,891 @ £2.22 | £306,201.00 |
| 26/09/23 | BUY | Gavin Ferrar | ED | 3,112 @ £2.09 | £6,510.00 |
| 26/09/23 | BUY | Gavin Ferrar | ED | 6,816 @ £2.05 | £13,998.00 |
| 23/05/23 | BUY | Gillian Davidson | NED | 10,119 @ £1.98 | £19,985.00 |
| 22/05/23 | BUY | David Swan | RES | 5,000 @ £2.01 | £10,050.00 |
| 28/04/23 | BUY | Michael Prentis | NED | 5,000 @ £2.16 | £10,800.00 |
Central Asia Metals PLC News
