| Bid Price | 144.20p | High Price | 152.60p |
|---|
| Ask Price | 144.80p | Low Price | 142.80p |
|---|
| Open Price | 149.00p | Spread | 0.41% |
|---|
| Prev Close | 148.40p | Volume | 1,413,815 |
|---|
Central Asia Metals PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 149.00 | 152.60 | 142.80 | 143.80 | 1,413,815 |
| Sep 11, 2025 | 154.80 | 154.80 | 146.40 | 148.40 | 1,600,132 |
| Sep 10, 2025 | 163.00 | 163.00 | 142.88 | 149.80 | 4,337,124 |
| Sep 9, 2025 | 176.00 | 176.60 | 172.80 | 173.00 | 1,328,456 |
| Sep 8, 2025 | 172.60 | 175.00 | 171.00 | 173.60 | 457,955 |
Central Asia Metals PLC Information
| Name | Central Asia Metals PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B67KBV28 | Epic | CAML |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Copper | Sector | Basic Materials |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 174.60 m | Prev Close | 148.40p |
|---|
| PE Ratio | 9.957142 | Market Cap | £251.08 m |
|---|
| Div Yield | 12.13 | Div per Share | $0.12 |
|---|
| EPS | $0.05 | Div Cover | 0.4416 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.02475 | DPS Growth (%) | -0.0085 |
|---|
| Current Ratio | 1.882254 | Quick Ratio | 1.298365 |
|---|
Central Asia Metals PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/04/25 | SELL | Gavin Ferrar | ED | 3,112 @ £1.72 | £5,353.00 |
| 01/04/25 | BUY | Gavin Ferrar | ED | 3,103 @ £1.72 | £5,346.00 |
| 23/05/24 | EXR | Nicholas Clarke | CEO | 588,209 @ £2.22 | £1,306,177.00 |
| 23/05/24 | EXR | Nigel Robinson | FD | 657,749 @ £2.22 | £1,460,597.00 |
| 23/05/24 | EXR | Louise Wrathall | ED | 137,891 @ £2.22 | £306,201.00 |
| 26/09/23 | BUY | Gavin Ferrar | ED | 3,112 @ £2.09 | £6,510.00 |
| 26/09/23 | BUY | Gavin Ferrar | ED | 6,816 @ £2.05 | £13,998.00 |
| 23/05/23 | BUY | Gillian Davidson | NED | 10,119 @ £1.98 | £19,985.00 |
| 22/05/23 | BUY | David Swan | RES | 5,000 @ £2.01 | £10,050.00 |
| 28/04/23 | BUY | Michael Prentis | NED | 5,000 @ £2.16 | £10,800.00 |
Central Asia Metals PLC News
