1. Share Prices

  2. Camellia PLC (CAM)

5,750.00p-75.00 (-1.29%)06 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Camellia PLC Trades

DateTimePriceQuantityValue
Nov 6, 202515:50:355,750.00p19£1,092.50
Nov 6, 202514:39:065,800.00p37£2,146.00
Nov 6, 202514:39:065,800.00p30£1,740.00
Nov 6, 202514:39:065,800.00p20£1,160.00
Nov 6, 202514:39:065,800.00p30£1,740.00
Nov 6, 202514:17:095,750.00p0£0.00
Nov 5, 202511:29:595,756.00p250£14,390.00
Nov 5, 202509:29:205,800.00p33£1,914.00
Nov 5, 202509:25:145,825.00p37£2,155.25
Nov 4, 202513:35:555,765.00p82£4,727.30
Nov 4, 202513:27:235,765.00p82£4,727.30
Nov 4, 202512:14:275,883.50p10£588.35
Nov 4, 202508:36:055,825.00p2£116.50
Nov 4, 202508:00:266,100.00p0£0.00
Nov 3, 202514:41:325,862.00p16£937.92
Nov 3, 202511:29:076,100.00p0£0.00
Nov 3, 202510:56:476,072.50p50£3,036.25
Nov 3, 202510:37:155,915.00p103£6,092.45
Nov 3, 202508:42:076,022.50p1£60.23
Nov 3, 202508:00:266,050.00p0£0.00
Nov 3, 202508:00:266,050.00p0£0.00
Nov 3, 202508:00:276,025.00p9£542.25
Oct 31, 202515:18:595,865.00p30£1,759.50
Oct 31, 202508:00:285,750.00p30£1,725.00
Oct 30, 202515:32:455,850.00p338£19,773.00
Oct 30, 202515:32:165,850.00p190£11,115.00
Oct 30, 202515:39:205,850.00p380£22,230.00
Oct 30, 202515:32:255,850.00p190£11,115.00
Oct 30, 202513:45:426,050.00p0£0.00
Oct 30, 202513:14:115,850.00p0£0.00
Oct 30, 202512:02:375,850.00p11£643.50
Oct 30, 202511:31:086,038.00p33£1,992.54
Oct 30, 202508:27:045,915.00p90£5,323.50
Oct 30, 202508:02:166,100.00p0£0.00
Oct 29, 202515:29:355,850.00p17£994.50
Oct 29, 202515:29:355,850.00p19£1,111.50
Oct 29, 202515:29:275,850.00p36£2,106.00
Oct 29, 202513:57:235,850.00p142£8,307.00
Oct 29, 202513:57:235,850.00p25£1,462.50
Oct 29, 202513:57:235,850.00p47£2,749.50
Oct 29, 202511:51:286,100.00p0£0.00
Oct 29, 202510:05:016,050.00p0£0.00
Oct 29, 202508:46:395,800.00p10£580.00
Oct 29, 202508:42:066,100.00p64£3,904.00
Oct 29, 202508:42:066,050.00p86£5,203.00
Oct 29, 202508:00:225,750.00p0£0.00
Oct 28, 202513:59:016,088.00p82£4,992.16
Oct 28, 202513:55:506,088.00p82£4,992.16
Oct 28, 202508:41:126,088.00p250£15,220.00
Oct 27, 202511:01:155,850.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.