Shares Magazine
6,000.00p+150.00 (+2.56%)17 Sep 2025, 14:34
Camellia PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 17, 2025 | 14:34:33 | 6,000.00p | 30 | £1,800.00 |
| Sep 17, 2025 | 14:11:36 | 6,042.50p | 9 | £543.83 |
| Sep 17, 2025 | 12:39:39 | 6,042.50p | 8 | £483.40 |
| Sep 17, 2025 | 12:21:09 | 5,939.00p | 31 | £1,841.09 |
| Sep 17, 2025 | 10:47:10 | 5,900.00p | 40 | £2,360.00 |
| Sep 17, 2025 | 09:41:12 | 5,939.00p | 30 | £1,781.70 |
| Sep 17, 2025 | 08:33:57 | 5,900.00p | 8 | £472.00 |
| Sep 17, 2025 | 08:33:57 | 5,900.00p | 8 | £472.00 |
| Sep 17, 2025 | 08:02:36 | 5,800.00p | 148 | £8,584.00 |
| Sep 17, 2025 | 08:00:03 | 5,900.00p | 0 | £0.00 |
| Sep 17, 2025 | 08:00:03 | 5,900.00p | 1 | £59.00 |
| Sep 17, 2025 | 08:00:03 | 5,900.00p | 0 | £0.00 |
| Sep 17, 2025 | 08:00:03 | 5,900.00p | 2 | £118.00 |
| Sep 17, 2025 | 08:00:03 | 5,800.00p | 80 | £4,640.00 |
| Sep 16, 2025 | 08:36:40 | 5,997.00p | 23 | £1,379.31 |
| Sep 15, 2025 | 15:37:31 | 5,778.00p | 2 | £115.56 |
| Sep 12, 2025 | 12:39:38 | 5,982.00p | 21 | £1,256.22 |
| Sep 12, 2025 | 11:38:16 | 6,000.00p | 2 | £120.00 |
| Sep 12, 2025 | 09:31:49 | 6,003.00p | 75 | £4,502.25 |
| Sep 12, 2025 | 08:11:54 | 6,000.00p | 150 | £9,000.00 |
| Sep 11, 2025 | 17:07:39 | 6,025.00p | 85 | £5,121.25 |
| Sep 11, 2025 | 15:53:44 | 6,045.00p | 200 | £12,090.00 |
| Sep 11, 2025 | 16:28:33 | 6,000.00p | 48 | £2,880.00 |
| Sep 11, 2025 | 13:58:37 | 6,045.00p | 100 | £6,045.00 |
| Sep 11, 2025 | 10:27:18 | 6,045.00p | 13 | £785.85 |
| Sep 11, 2025 | 09:25:52 | 6,045.00p | 85 | £5,138.25 |
| Sep 11, 2025 | 09:22:34 | 6,050.00p | 2 | £121.00 |
| Sep 11, 2025 | 09:22:34 | 6,050.00p | 2 | £121.00 |
| Sep 11, 2025 | 09:14:44 | 6,000.00p | 0 | £0.00 |
| Sep 11, 2025 | 08:46:25 | 6,050.00p | 0 | £0.00 |
| Sep 11, 2025 | 08:36:58 | 6,000.00p | 900 | £54,000.00 |
| Sep 11, 2025 | 08:36:58 | 6,000.00p | 298 | £17,880.00 |
| Sep 11, 2025 | 08:36:58 | 6,000.00p | 8 | £480.00 |
| Sep 11, 2025 | 08:36:33 | 6,000.00p | 0 | £0.00 |
| Sep 10, 2025 | 16:18:40 | 5,985.00p | 17 | £1,017.45 |
| Sep 10, 2025 | 15:54:11 | 5,940.00p | 16 | £950.40 |
| Sep 10, 2025 | 14:58:30 | 5,856.00p | 36 | £2,108.16 |
| Sep 10, 2025 | 14:50:55 | 5,856.00p | 9 | £527.04 |
| Sep 10, 2025 | 12:38:17 | 5,900.00p | 150 | £8,850.00 |
| Sep 10, 2025 | 12:20:25 | 5,863.00p | 50 | £2,931.50 |
| Sep 10, 2025 | 11:29:42 | 5,876.00p | 17 | £998.92 |
| Sep 10, 2025 | 10:51:00 | 5,900.00p | 292 | £17,228.00 |
| Sep 10, 2025 | 10:50:44 | 5,900.00p | 121 | £7,139.00 |
| Sep 10, 2025 | 09:17:33 | 5,950.00p | 75 | £4,462.50 |
| Sep 10, 2025 | 09:15:47 | 5,900.00p | 0 | £0.00 |
| Sep 10, 2025 | 09:15:47 | 5,900.00p | 1 | £59.00 |
| Sep 10, 2025 | 09:15:47 | 5,950.00p | 2 | £119.00 |
| Sep 10, 2025 | 08:29:28 | 5,900.00p | 110 | £6,490.00 |
| Sep 10, 2025 | 08:28:22 | 5,800.00p | 1 | £58.00 |
| Sep 10, 2025 | 08:28:22 | 5,800.00p | 1 | £58.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 81.80 | 7.63 |
| Moonpig Group PLC | 213.00 | 7.47 |
| Prs Reit (The) PLC | 110.80 | 5.93 |
| Vistry Group PLC | 644.60 | 4.98 |
| Marks And Spencer Group PLC | 359.60 | 4.72 |
| Burberry Group PLC | 1,117.00 | 4.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,052.00 | -6.24 |
| Goodwin PLC | 10,411.02 | -4.49 |
| Ip Group PLC | 53.39 | -3.81 |
| Chemring Group PLC | 573.00 | -4.34 |
| Hochschild Mining PLC | 309.52 | -2.79 |
| Fresnillo PLC | 2,180.00 | -2.77 |